AME Chain Historical Data

AME Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.000291
+0.38%
$ 426,832 $ 64,474
Apr 21, 3 AM $ 0.000289
+0.10%
$ 425,217 $ 64,503
Apr 21, 2 AM $ 0.00029
-0.07%
$ 425,951 $ 64,389
Apr 21, 1 AM $ 0.000291
-0.03%
$ 426,979 $ 64,480
Apr 21, 12 AM $ 0.000291
+0.07%
$ 427,126 $ 64,536
Apr 20, 11 PM $ 0.000291
+0.21%
$ 426,979 $ 64,504
Apr 20, 10 PM $ 0.00029
-0.31%
$ 426,392 $ 64,699
Apr 20, 9 PM $ 0.000291
-0.21%
$ 427,714 $ 64,898
Apr 20, 8 PM $ 0.000292
+0.10%
$ 428,595 $ 64,545
Apr 20, 7 PM $ 0.000291
-0.27%
$ 428,154 $ 64,744
Apr 20, 6 PM $ 0.000292
+0.38%
$ 428,889 $ 64,693
Apr 20, 5 PM $ 0.000291
+0.62%
$ 427,714 $ 64,442
Apr 20, 4 PM $ 0.000289
-0.34%
$ 425,217 $ 64,438
Apr 20, 3 PM $ 0.00029
+0.41%
$ 426,685 $ 64,535
Apr 20, 2 PM $ 0.00029
-0.58%
$ 425,363 $ 64,527
Apr 20, 1 PM $ 0.000291
+0.24%
$ 427,860 $ 64,627
Apr 20, 12 PM $ 0.00029
+0.10%
$ 426,392 $ 64,493
Apr 20, 11 AM $ 0.000289
-0.41%
$ 425,217 $ 64,473
Apr 20, 10 AM $ 0.000291
-0.10%
$ 427,273 $ 64,354
Apr 20, 9 AM $ 0.000291
+0.52%
$ 427,420 $ 64,564
Apr 20, 8 AM $ 0.00029
+0.24%
$ 425,363 $ 64,533
Apr 20, 7 AM $ 0.000284
-1.97%
$ 417,138 $ 64,525
Apr 20, 6 AM $ 0.00029
+0.52%
$ 425,510 $ 64,943
Apr 20, 5 AM $ 0.000288
-0.24%
$ 423,307 $ 64,910
Apr 20, 4 AM $ 0.000289
+0.17%
$ 424,482 $ 64,983
Apr 20, 3 AM $ 0.000288
+0.07%
$ 423,454 $ 64,890
Apr 20, 2 AM $ 0.000288
+0.21%
$ 423,013 $ 64,831
Apr 20, 1 AM $ 0.000287
+0.00%
$ 422,279 $ 64,390
Apr 20, 12 AM $ 0.000287
+0.63%
$ 421,985 $ 64,343
Apr 19, 11 PM $ 0.000285
-0.17%
$ 419,341 $ 64,256
Apr 19, 10 PM $ 0.000286
-0.73%
$ 420,076 $ 64,401
Apr 19, 9 PM $ 0.000289
+0.35%
$ 423,895 $ 64,224
Apr 19, 8 PM $ 0.000288
-0.41%
$ 423,160 $ 64,280
Apr 19, 7 PM $ 0.000289
+0.24%
$ 424,923 $ 64,197
Apr 19, 6 PM $ 0.000289
-0.17%
$ 423,895 $ 64,355
Apr 19, 5 PM $ 0.000289
-1.13%
$ 424,629 $ 64,486
Apr 19, 4 PM $ 0.000292
-0.03%
$ 429,182 $ 64,319
Apr 19, 3 PM $ 0.000292
-0.10%
$ 429,476 $ 64,315
Apr 19, 2 PM $ 0.000293
+1.00%
$ 430,064 $ 63,970
Apr 19, 1 PM $ 0.000293
+0.31%
$ 430,064 $ 63,989
Apr 19, 12 PM $ 0.000292
+0.00%
$ 428,301 $ 64,118
Apr 19, 11 AM $ 0.000291
+0.34%
$ 427,860 $ 64,029
Apr 19, 10 AM $ 0.00029
-0.17%
$ 426,538 $ 63,987
Apr 19, 9 AM $ 0.000291
-0.14%
$ 427,273 $ 64,057
Apr 19, 8 AM $ 0.000291
+0.07%
$ 427,860 $ 64,104
Apr 19, 7 AM $ 0.000291
-0.85%
$ 427,567 $ 64,235
Apr 19, 6 AM $ 0.000293
-0.24%
$ 430,504 $ 63,893
Apr 19, 5 AM $ 0.000294
+0.17%
$ 431,679 $ 63,756
Apr 19, 4 AM $ 0.000293
+0.24%
$ 430,945 $ 63,613
Apr 19, 3 AM $ 0.000293
+0.14%
$ 429,917 $ 63,544