AME Chain Historical Data

AME Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000298
-0.27%
$ 437,848 $ 64,551
Apr 25, 4 AM $ 0.000299
+0.00%
$ 439,023 $ 64,477
Apr 25, 3 AM $ 0.000299
-0.23%
$ 439,023 $ 64,498
Apr 25, 2 AM $ 0.000299
+0.27%
$ 439,758 $ 64,483
Apr 25, 1 AM $ 0.000299
+0.20%
$ 438,583 $ 64,799
Apr 25, 12 AM $ 0.000298
-0.27%
$ 437,261 $ 65,103
Apr 24, 11 PM $ 0.000298
-0.03%
$ 437,701 $ 65,107
Apr 24, 10 PM $ 0.000298
-0.23%
$ 437,995 $ 65,183
Apr 24, 9 PM $ 0.000299
+0.00%
$ 439,317 $ 65,179
Apr 24, 8 PM $ 0.000299
-0.13%
$ 439,317 $ 65,272
Apr 24, 7 PM $ 0.000299
-0.03%
$ 439,317 $ 65,147
Apr 24, 6 PM $ 0.000299
+0.23%
$ 439,170 $ 65,048
Apr 24, 5 PM $ 0.000298
-0.13%
$ 437,995 $ 65,217
Apr 24, 4 PM $ 0.000299
-0.07%
$ 438,583 $ 65,300
Apr 24, 3 PM $ 0.000299
+0.61%
$ 438,876 $ 65,288
Apr 24, 2 PM $ 0.000297
-0.24%
$ 436,086 $ 65,539
Apr 24, 1 PM $ 0.000298
+0.44%
$ 437,114 $ 65,605
Apr 24, 12 PM $ 0.000296
+0.71%
$ 435,204 $ 65,603
Apr 24, 11 AM $ 0.000298
+0.57%
$ 437,408 $ 65,558
Apr 24, 10 AM $ 0.000296
-0.03%
$ 435,057 $ 65,393
Apr 24, 9 AM $ 0.000296
-0.03%
$ 435,057 $ 64,962
Apr 24, 8 AM $ 0.000296
+0.03%
$ 435,204 $ 64,901
Apr 24, 7 AM $ 0.000296
+0.10%
$ 435,057 $ 64,994
Apr 24, 6 AM $ 0.000296
+0.00%
$ 434,323 $ 64,989
Apr 24, 5 AM $ 0.000296
+0.20%
$ 434,176 $ 64,617
Apr 24, 4 AM $ 0.000295
+0.17%
$ 432,854 $ 64,581
Apr 24, 3 AM $ 0.000294
-0.57%
$ 432,120 $ 64,796
Apr 24, 2 AM $ 0.000296
-0.17%
$ 434,323 $ 64,781
Apr 24, 1 AM $ 0.000296
-0.07%
$ 435,057 $ 64,660
Apr 24, 12 AM $ 0.000296
+0.00%
$ 435,498 $ 64,403
Apr 23, 11 PM $ 0.000297
+0.13%
$ 436,086 $ 64,581
Apr 23, 10 PM $ 0.000296
+0.47%
$ 435,204 $ 64,508
Apr 23, 9 PM $ 0.000295
+0.10%
$ 433,295 $ 64,632
Apr 23, 8 PM $ 0.000294
+0.55%
$ 432,561 $ 64,529
Apr 23, 7 PM $ 0.000293
+0.07%
$ 429,917 $ 64,690
Apr 23, 6 PM $ 0.000293
-0.03%
$ 430,064 $ 64,794
Apr 23, 5 PM $ 0.000292
-0.48%
$ 428,889 $ 64,459
Apr 23, 4 PM $ 0.000293
-0.51%
$ 431,092 $ 64,098
Apr 23, 3 PM $ 0.000296
+0.68%
$ 435,057 $ 64,191
Apr 23, 2 PM $ 0.000294
+0.27%
$ 432,120 $ 63,824
Apr 23, 1 PM $ 0.000293
-0.03%
$ 430,651 $ 63,736
Apr 23, 12 PM $ 0.000293
-0.03%
$ 430,504 $ 63,736
Apr 23, 11 AM $ 0.000293
+0.76%
$ 430,651 $ 63,670
Apr 23, 10 AM $ 0.000291
-0.07%
$ 427,420 $ 63,610
Apr 23, 9 AM $ 0.000291
-0.14%
$ 427,860 $ 63,724
Apr 23, 8 AM $ 0.000292
+0.17%
$ 428,448 $ 63,958
Apr 23, 7 AM $ 0.000291
-0.17%
$ 427,860 $ 63,927
Apr 23, 6 AM $ 0.000292
+0.14%
$ 428,301 $ 63,916
Apr 23, 5 AM $ 0.000291
+0.00%
$ 427,714 $ 64,225
Apr 23, 4 AM $ 0.000291
+0.07%
$ 427,567 $ 64,354