AME Chain Historical Data

AME Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000292
+0.07%
$ 428,889 $ 64,221
May 1, 6 AM $ 0.000291
-0.14%
$ 428,007 $ 64,429
May 1, 5 AM $ 0.000292
+0.27%
$ 429,182 $ 64,275
May 1, 4 AM $ 0.000291
-0.48%
$ 428,007 $ 64,128
May 1, 3 AM $ 0.000293
+0.34%
$ 430,064 $ 64,006
May 1, 2 AM $ 0.000292
-0.27%
$ 428,448 $ 63,953
May 1, 1 AM $ 0.000292
+0.27%
$ 429,182 $ 64,016
May 1, 12 AM $ 0.000291
-0.17%
$ 427,420 $ 63,942
Apr 30, 11 PM $ 0.000291
-0.03%
$ 427,567 $ 63,565
Apr 30, 10 PM $ 0.000291
+0.21%
$ 427,714 $ 63,413
Apr 30, 9 PM $ 0.000291
-0.41%
$ 427,420 $ 63,490
Apr 30, 8 PM $ 0.000292
+0.03%
$ 429,035 $ 63,673
Apr 30, 7 PM $ 0.000292
-0.44%
$ 429,329 $ 63,577
Apr 30, 6 PM $ 0.000294
+0.03%
$ 431,239 $ 63,621
Apr 30, 5 PM $ 0.000293
-0.10%
$ 431,092 $ 63,547
Apr 30, 4 PM $ 0.000294
-0.10%
$ 431,679 $ 63,876
Apr 30, 3 PM $ 0.000294
+0.03%
$ 432,120 $ 64,104
Apr 30, 2 PM $ 0.000294
-0.20%
$ 431,532 $ 64,112
Apr 30, 1 PM $ 0.000295
+0.20%
$ 432,854 $ 63,976
Apr 30, 12 PM $ 0.000294
+0.07%
$ 431,532 $ 64,245
Apr 30, 11 AM $ 0.000294
-0.07%
$ 431,239 $ 64,334
Apr 30, 10 AM $ 0.000294
-0.07%
$ 431,679 $ 64,486
Apr 30, 9 AM $ 0.000294
+0.17%
$ 431,826 $ 64,177
Apr 30, 8 AM $ 0.000294
+0.14%
$ 431,386 $ 64,267
Apr 30, 7 AM $ 0.000293
+0.48%
$ 430,945 $ 64,080
Apr 30, 6 AM $ 0.000292
+0.21%
$ 428,742 $ 63,860
Apr 30, 5 AM $ 0.000291
+0.24%
$ 427,567 $ 63,792
Apr 30, 4 AM $ 0.000291
-0.48%
$ 427,126 $ 63,883
Apr 30, 3 AM $ 0.000292
+0.14%
$ 429,476 $ 63,769
Apr 30, 2 AM $ 0.000291
-0.85%
$ 427,860 $ 63,701
Apr 30, 1 AM $ 0.000294
+0.07%
$ 431,532 $ 64,246
Apr 30, 12 AM $ 0.000294
+0.69%
$ 431,386 $ 64,150
Apr 29, 11 PM $ 0.000292
+0.10%
$ 428,889 $ 64,400
Apr 29, 10 PM $ 0.000291
+0.10%
$ 428,007 $ 64,335
Apr 29, 9 PM $ 0.000292
+0.59%
$ 428,595 $ 64,165
Apr 29, 8 PM $ 0.000291
+0.55%
$ 426,832 $ 63,970
Apr 29, 7 PM $ 0.000289
-0.38%
$ 424,629 $ 64,077
Apr 29, 6 PM $ 0.00029
-0.96%
$ 426,245 $ 64,312
Apr 29, 5 PM $ 0.000293
+0.27%
$ 429,770 $ 64,528
Apr 29, 4 PM $ 0.000292
+0.03%
$ 428,448 $ 64,401
Apr 29, 3 PM $ 0.000291
-2.77%
$ 427,860 $ 64,250
Apr 29, 2 PM $ 0.000299
-0.13%
$ 439,758 $ 64,483
Apr 29, 1 PM $ 0.0003
+0.98%
$ 440,345 $ 64,650
Apr 29, 12 PM $ 0.000297
-1.10%
$ 436,233 $ 64,521
Apr 29, 11 AM $ 0.0003
-0.40%
$ 441,080 $ 64,582
Apr 29, 10 AM $ 0.000301
-0.17%
$ 442,842 $ 64,458
Apr 29, 9 AM $ 0.0003
+1.66%
$ 441,080 $ 64,664
Apr 29, 8 AM $ 0.000295
-0.14%
$ 433,882 $ 64,756
Apr 29, 7 AM $ 0.000296
+0.24%
$ 434,470 $ 64,773
Apr 29, 6 AM $ 0.000295
-0.14%
$ 433,442 $ 64,740