AME Chain Historical Data

AME Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000292
+0.10%
$ 429,329 $ 65,574
May 5, 8 AM $ 0.000292
+0.34%
$ 429,329 $ 65,551
May 5, 7 AM $ 0.000291
+0.07%
$ 427,714 $ 65,517
May 5, 6 AM $ 0.000291
-0.21%
$ 427,273 $ 65,735
May 5, 5 AM $ 0.000292
+0.21%
$ 428,595 $ 65,399
May 5, 4 AM $ 0.000291
+0.14%
$ 427,714 $ 65,276
May 5, 3 AM $ 0.000291
-0.14%
$ 426,979 $ 65,456
May 5, 2 AM $ 0.000291
+0.17%
$ 427,273 $ 65,247
May 5, 1 AM $ 0.000291
-0.17%
$ 426,832 $ 65,217
May 5, 12 AM $ 0.00029
+0.07%
$ 426,098 $ 65,133
May 4, 11 PM $ 0.00029
-0.28%
$ 425,804 $ 65,112
May 4, 10 PM $ 0.000291
-0.24%
$ 426,979 $ 65,024
May 4, 9 PM $ 0.000291
+0.00%
$ 428,007 $ 65,141
May 4, 8 PM $ 0.000291
-0.27%
$ 427,126 $ 65,159
May 4, 7 PM $ 0.000291
-0.14%
$ 428,007 $ 64,810
May 4, 6 PM $ 0.000292
-0.10%
$ 428,742 $ 64,736
May 4, 5 PM $ 0.000292
+0.34%
$ 429,476 $ 64,819
May 4, 4 PM $ 0.000291
-0.41%
$ 428,007 $ 65,126
May 4, 3 PM $ 0.000292
-0.68%
$ 429,035 $ 65,217
May 4, 2 PM $ 0.000293
+0.76%
$ 431,092 $ 65,283
May 4, 1 PM $ 0.000291
-0.24%
$ 427,860 $ 65,183
May 4, 12 PM $ 0.000292
+0.21%
$ 429,329 $ 64,932
May 4, 11 AM $ 0.000292
-0.10%
$ 428,448 $ 64,836
May 4, 10 AM $ 0.000292
-1.15%
$ 428,889 $ 64,670
May 4, 9 AM $ 0.000295
+0.20%
$ 433,442 $ 64,561
May 4, 8 AM $ 0.000295
-0.20%
$ 432,707 $ 64,531
May 4, 7 AM $ 0.000295
-0.20%
$ 433,442 $ 64,559
May 4, 6 AM $ 0.000297
+0.27%
$ 435,939 $ 64,286
May 4, 5 AM $ 0.000296
-0.20%
$ 434,617 $ 64,512
May 4, 4 AM $ 0.000297
+0.30%
$ 435,792 $ 64,579
May 4, 3 AM $ 0.000296
-0.17%
$ 435,057 $ 64,151
May 4, 2 AM $ 0.000297
+1.12%
$ 435,939 $ 64,080
May 4, 1 AM $ 0.000293
+0.86%
$ 430,798 $ 63,897
May 4, 12 AM $ 0.000291
-0.03%
$ 428,154 $ 63,955
May 3, 11 PM $ 0.000292
-0.75%
$ 428,301 $ 63,845
May 3, 10 PM $ 0.000294
+0.55%
$ 431,532 $ 63,807
May 3, 9 PM $ 0.000293
-0.07%
$ 429,770 $ 63,665
May 3, 8 PM $ 0.000293
+0.27%
$ 430,504 $ 63,819
May 3, 7 PM $ 0.000292
+0.17%
$ 429,329 $ 64,135
May 3, 6 PM $ 0.000292
+0.10%
$ 429,329 $ 64,081
May 3, 5 PM $ 0.000292
-0.24%
$ 428,742 $ 63,858
May 3, 4 PM $ 0.000292
+0.03%
$ 429,182 $ 63,721
May 3, 3 PM $ 0.000292
+0.10%
$ 429,035 $ 63,706
May 3, 2 PM $ 0.000292
+0.10%
$ 428,742 $ 63,852
May 3, 1 PM $ 0.000292
+0.14%
$ 428,301 $ 64,245
May 3, 12 PM $ 0.000291
-0.14%
$ 427,714 $ 64,376
May 3, 11 AM $ 0.000291
+0.31%
$ 428,007 $ 64,557
May 3, 10 AM $ 0.00029
-0.03%
$ 426,685 $ 64,647
May 3, 9 AM $ 0.000291
+0.17%
$ 427,126 $ 64,578
May 3, 8 AM $ 0.00029
+0.17%
$ 426,685 $ 64,606