AME Chain Historical Data

AME Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0003
+0.03%
$ 441,373 $ 64,668
May 7, 9 AM $ 0.0003
-0.03%
$ 441,373 $ 64,874
May 7, 8 AM $ 0.000301
-0.36%
$ 441,814 $ 64,684
May 7, 7 AM $ 0.000301
+0.23%
$ 442,842 $ 64,406
May 7, 6 AM $ 0.000301
+0.40%
$ 441,814 $ 64,400
May 7, 5 AM $ 0.0003
+0.57%
$ 440,051 $ 64,615
May 7, 4 AM $ 0.000299
+0.67%
$ 438,876 $ 64,164
May 7, 3 AM $ 0.000297
-0.30%
$ 436,233 $ 64,286
May 7, 2 AM $ 0.000298
+0.00%
$ 437,114 $ 64,362
May 7, 1 AM $ 0.000298
-0.20%
$ 437,114 $ 64,304
May 7, 12 AM $ 0.000298
-0.43%
$ 437,995 $ 64,222
May 6, 11 PM $ 0.000299
-0.03%
$ 439,905 $ 64,076
May 6, 10 PM $ 0.0003
-0.43%
$ 440,198 $ 64,302
May 6, 9 PM $ 0.000301
+0.10%
$ 441,814 $ 64,568
May 6, 8 PM $ 0.0003
-0.20%
$ 440,933 $ 64,598
May 6, 7 PM $ 0.0003
+0.10%
$ 441,226 $ 64,528
May 6, 6 PM $ 0.0003
-0.07%
$ 440,492 $ 64,468
May 6, 5 PM $ 0.000299
-0.76%
$ 439,023 $ 64,386
May 6, 4 PM $ 0.000301
+0.07%
$ 442,842 $ 64,414
May 6, 3 PM $ 0.000301
+0.33%
$ 442,548 $ 64,477
May 6, 2 PM $ 0.0003
-0.33%
$ 441,080 $ 64,402
May 6, 1 PM $ 0.000301
-1.54%
$ 442,108 $ 64,781
May 6, 12 PM $ 0.000305
+0.23%
$ 447,983 $ 64,846
May 6, 11 AM $ 0.000305
+0.00%
$ 447,395 $ 64,735
May 6, 10 AM $ 0.000304
-0.39%
$ 447,249 $ 65,016
May 6, 9 AM $ 0.000305
-0.10%
$ 448,570 $ 64,898
May 6, 8 AM $ 0.000306
+1.66%
$ 449,011 $ 65,032
May 6, 7 AM $ 0.000301
+0.23%
$ 441,814 $ 65,082
May 6, 6 AM $ 0.0003
-0.10%
$ 440,786 $ 65,080
May 6, 5 AM $ 0.0003
+0.30%
$ 441,226 $ 64,980
May 6, 4 AM $ 0.0003
-0.20%
$ 440,051 $ 65,111
May 6, 3 AM $ 0.000299
+0.34%
$ 439,464 $ 65,067
May 6, 2 AM $ 0.000298
-0.17%
$ 437,848 $ 65,185
May 6, 1 AM $ 0.000298
+0.51%
$ 438,289 $ 65,182
May 6, 12 AM $ 0.000296
-0.34%
$ 435,498 $ 65,356
May 5, 11 PM $ 0.000298
-0.10%
$ 437,554 $ 65,495
May 5, 10 PM $ 0.000298
-0.07%
$ 438,142 $ 65,378
May 5, 9 PM $ 0.000299
+0.44%
$ 438,876 $ 65,184
May 5, 8 PM $ 0.000297
+0.24%
$ 436,526 $ 65,353
May 5, 7 PM $ 0.000296
+0.54%
$ 434,911 $ 65,477
May 5, 6 PM $ 0.000294
-0.27%
$ 432,267 $ 65,582
May 5, 5 PM $ 0.000296
+0.65%
$ 434,176 $ 65,833
May 5, 4 PM $ 0.000294
+0.20%
$ 431,386 $ 65,704
May 5, 3 PM $ 0.000294
+0.14%
$ 431,679 $ 65,595
May 5, 2 PM $ 0.000293
-0.27%
$ 430,945 $ 65,690
May 5, 1 PM $ 0.000294
+0.07%
$ 432,120 $ 65,296
May 5, 12 PM $ 0.000293
-0.07%
$ 430,504 $ 65,545
May 5, 11 AM $ 0.000293
+0.27%
$ 430,651 $ 65,668
May 5, 10 AM $ 0.000293
+0.24%
$ 429,770 $ 65,613
May 5, 9 AM $ 0.000292
+0.10%
$ 429,329 $ 65,574