AME Chain Historical Data

AME Page 3
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.000233
+0.00%
$ 342,670 $ 63,063
12:49 AM $ 0.000233
+0.00%
$ 342,523 $ 63,058
12:48 AM $ 0.000233
+0.00%
$ 342,523 $ 63,057
12:47 AM $ 0.000233
+0.00%
$ 342,523 $ 63,078
12:46 AM $ 0.000233
+0.00%
$ 342,523 $ 63,090
12:45 AM $ 0.000233
+0.00%
$ 342,523 $ 63,066
12:44 AM $ 0.000233
+0.00%
$ 342,376 $ 63,062
12:43 AM $ 0.000233
+0.00%
$ 342,376 $ 63,064
12:42 AM $ 0.000233
+0.00%
$ 342,376 $ 63,059
12:41 AM $ 0.000233
+0.00%
$ 342,376 $ 63,072
12:40 AM $ 0.000233
+0.00%
$ 342,376 $ 63,078
12:39 AM $ 0.000233
+0.00%
$ 342,670 $ 63,056
12:38 AM $ 0.000233
+0.00%
$ 342,670 $ 63,085
12:36 AM $ 0.000233
+0.00%
$ 342,670 $ 63,095
12:35 AM $ 0.000233
+0.00%
$ 342,670 $ 63,118
12:34 AM $ 0.000233
+0.00%
$ 342,817 $ 63,156
12:33 AM $ 0.000233
+0.00%
$ 342,817 $ 63,166
12:32 AM $ 0.000233
+0.00%
$ 342,817 $ 63,142
12:31 AM $ 0.000233
+0.00%
$ 342,817 $ 63,153
12:30 AM $ 0.000233
+0.00%
$ 342,817 $ 63,162
12:29 AM $ 0.000233
+0.00%
$ 342,670 $ 63,185
12:28 AM $ 0.000233
+0.00%
$ 342,670 $ 63,158
12:27 AM $ 0.000233
+0.00%
$ 342,670 $ 63,181
12:26 AM $ 0.000233
+0.00%
$ 342,670 $ 63,179
12:25 AM $ 0.000233
+0.00%
$ 342,670 $ 63,193
12:24 AM $ 0.000233
+0.00%
$ 342,376 $ 63,239
12:23 AM $ 0.000233
+0.00%
$ 342,376 $ 63,255
12:22 AM $ 0.000233
+0.00%
$ 342,376 $ 63,239
12:21 AM $ 0.000233
+0.00%
$ 342,376 $ 63,231
12:20 AM $ 0.000233
+0.00%
$ 342,376 $ 63,220
12:19 AM $ 0.000233
+0.00%
$ 341,936 $ 63,195
12:18 AM $ 0.000233
+0.00%
$ 341,936 $ 63,169
12:17 AM $ 0.000233
+0.00%
$ 341,936 $ 63,163
12:16 AM $ 0.000233
+0.00%
$ 341,936 $ 63,171
12:15 AM $ 0.000233
+0.00%
$ 341,936 $ 63,193
12:14 AM $ 0.000233
+0.00%
$ 342,083 $ 63,194
12:13 AM $ 0.000233
+0.00%
$ 342,083 $ 63,201
12:12 AM $ 0.000233
+0.00%
$ 342,083 $ 63,217
12:11 AM $ 0.000233
+0.00%
$ 342,083 $ 63,251
12:10 AM $ 0.000233
+0.00%
$ 342,083 $ 63,253
12:09 AM $ 0.000233
+0.00%
$ 342,523 $ 63,272
12:08 AM $ 0.000233
+0.00%
$ 342,523 $ 63,244
12:07 AM $ 0.000233
+0.00%
$ 342,523 $ 63,254
12:06 AM $ 0.000233
+0.00%
$ 342,523 $ 63,216
12:05 AM $ 0.000233
+0.00%
$ 342,523 $ 63,205
12:04 AM $ 0.000233
+0.00%
$ 342,083 $ 63,199
12:03 AM $ 0.000233
+0.00%
$ 342,083 $ 63,193
12:02 AM $ 0.000233
+0.00%
$ 342,083 $ 63,210
12:01 AM $ 0.000233
+0.00%
$ 342,083 $ 63,213
12:00 AM $ 0.000233
+0.00%
$ 342,083 $ 63,232