AME Chain Historical Data

AME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.000266
+0.19%
$390,553 $62,270
Aug 25, 2 PM $0.000266
+0.23%
$389,965 $61,965
Aug 25, 1 PM $0.000265
-0.93%
$389,084 $61,593
Aug 25, 12 PM $0.000267
-0.07%
$392,756 $61,645
Aug 25, 11 AM $0.000267
-0.15%
$392,609 $61,545
Aug 25, 10 AM $0.000268
+0.30%
$393,637 $61,419
Aug 25, 9 AM $0.000267
-0.56%
$392,756 $61,399
Aug 25, 8 AM $0.000269
+0.00%
$394,959 $61,376
Aug 25, 7 AM $0.000269
-0.48%
$394,666 $61,516
Aug 25, 6 AM $0.00027
-1.17%
$397,163 $61,647
Aug 25, 5 AM $0.000274
+0.18%
$401,863 $61,762
Aug 25, 4 AM $0.000274
+0.18%
$401,863 $61,700
Aug 25, 3 AM $0.000273
-0.04%
$400,981 $61,558
Aug 25, 2 AM $0.000273
+0.29%
$401,275 $61,687
Aug 25, 1 AM $0.000273
+1.11%
$400,394 $61,502
Aug 25, 12 AM $0.00027
+0.45%
$396,134 $61,567
Aug 24, 11 PM $0.000268
+0.07%
$394,225 $61,572
Aug 24, 10 PM $0.000268
-0.45%
$393,931 $61,433
Aug 24, 9 PM $0.000269
+0.19%
$395,547 $61,422
Aug 24, 8 PM $0.000269
+0.15%
$394,666 $61,354
Aug 24, 7 PM $0.000269
-0.56%
$394,519 $61,291
Aug 24, 6 PM $0.00027
+0.19%
$397,163 $61,381
Aug 24, 5 PM $0.00027
-1.57%
$396,134 $61,268
Aug 24, 4 PM $0.000274
+0.55%
$402,450 $61,262
Aug 24, 3 PM $0.000272
+0.00%
$399,806 $61,455
Aug 24, 2 PM $0.000273
+0.63%
$400,981 $61,655
Aug 24, 1 PM $0.000271
-2.06%
$398,631 $62,103
Aug 24, 12 PM $0.000277
+0.47%
$407,150 $62,145
Aug 24, 11 AM $0.000276
+0.55%
$405,094 $62,367
Aug 24, 10 AM $0.000274
-0.69%
$403,038 $62,934
Aug 24, 9 AM $0.000277
+2.37%
$406,416 $62,794
Aug 24, 8 AM $0.000271
-0.26%
$397,456 $62,893
Aug 24, 7 AM $0.000271
+0.00%
$398,631 $63,019
Aug 24, 6 AM $0.000271
+0.22%
$398,338 $62,784
Aug 24, 5 AM $0.000271
+0.19%
$397,456 $62,860
Aug 24, 4 AM $0.00027
+0.30%
$397,016 $62,964
Aug 24, 3 AM $0.000269
-0.15%
$395,841 $62,951
Aug 24, 2 AM $0.00027
+0.75%
$396,428 $63,388
Aug 24, 1 AM $0.000267
-1.18%
$392,903 $63,047
Aug 24, 12 AM $0.00027
-0.77%
$396,869 $62,754
Aug 23, 11 PM $0.000272
+0.00%
$399,806 $62,736
Aug 23, 10 PM $0.000272
-0.51%
$399,953 $63,035
Aug 23, 9 PM $0.000274
+0.66%
$402,010 $63,124
Aug 23, 8 PM $0.000272
+0.18%
$399,806 $63,111
Aug 23, 7 PM $0.000272
-0.15%
$399,659 $62,948
Aug 23, 6 PM $0.000273
-0.04%
$400,394 $62,857
Aug 23, 5 PM $0.000272
+0.44%
$400,100 $62,894
Aug 23, 4 PM $0.000271
+0.11%
$398,044 $63,016
Aug 23, 3 PM $0.000271
-0.04%
$397,750 $63,081
Aug 23, 2 PM $0.000271
-1.96%
$397,603 $63,150