AME Chain Historical Data

AME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.000221
+0.14%
$ 324,898 $ 61,448
Jul 1, 7 PM $ 0.000221
-0.36%
$ 324,457 $ 62,030
Jul 1, 6 PM $ 0.000222
+0.00%
$ 325,632 $ 62,204
Jul 1, 5 PM $ 0.000222
+0.77%
$ 325,926 $ 62,126
Jul 1, 4 PM $ 0.00022
-0.50%
$ 323,723 $ 62,269
Jul 1, 3 PM $ 0.000222
+1.46%
$ 325,632 $ 62,341
Jul 1, 2 PM $ 0.000218
+1.06%
$ 320,932 $ 62,512
Jul 1, 1 PM $ 0.000216
+0.70%
$ 317,701 $ 62,411
Jul 1, 12 PM $ 0.000215
-1.29%
$ 315,791 $ 62,163
Jul 1, 11 AM $ 0.000218
+0.00%
$ 320,051 $ 61,747
Jul 1, 10 AM $ 0.000218
-0.77%
$ 320,051 $ 61,377
Jul 1, 9 AM $ 0.00022
+0.14%
$ 322,548 $ 61,287
Jul 1, 8 AM $ 0.000219
-0.50%
$ 321,813 $ 61,518
Jul 1, 7 AM $ 0.00022
-0.14%
$ 323,429 $ 61,285
Jul 1, 6 AM $ 0.000221
-0.76%
$ 324,163 $ 61,502
Jul 1, 5 AM $ 0.000222
-0.09%
$ 326,660 $ 61,414
Jul 1, 4 AM $ 0.000223
+0.09%
$ 327,248 $ 61,609
Jul 1, 3 AM $ 0.000223
+0.68%
$ 327,248 $ 61,515
Jul 1, 2 AM $ 0.000221
+0.96%
$ 324,751 $ 62,022
Jul 1, 1 AM $ 0.000218
+0.14%
$ 320,491 $ 62,088
Jul 1, 12 AM $ 0.000218
-0.09%
$ 320,198 $ 62,241
Jun 30, 11 PM $ 0.000218
-0.09%
$ 320,491 $ 62,393
Jun 30, 10 PM $ 0.000219
+0.05%
$ 321,079 $ 62,277
Jun 30, 9 PM $ 0.000218
+0.65%
$ 320,638 $ 62,323
Jun 30, 8 PM $ 0.000215
+5.34%
$ 316,085 $ 62,029
Jun 30, 7 PM $ 0.000204
+0.79%
$ 300,222 $ 61,575
Jun 30, 6 PM $ 0.000203
-0.25%
$ 297,872 $ 61,397
Jun 30, 5 PM $ 0.000203
+0.20%
$ 298,459 $ 61,622
Jun 30, 4 PM $ 0.000203
+0.15%
$ 298,019 $ 61,395
Jun 30, 3 PM $ 0.000203
-0.49%
$ 298,313 $ 61,302
Jun 30, 2 PM $ 0.000204
-0.39%
$ 299,781 $ 61,345
Jun 30, 1 PM $ 0.000205
+0.10%
$ 300,956 $ 61,430
Jun 30, 12 PM $ 0.000205
-0.34%
$ 300,663 $ 61,835
Jun 30, 11 AM $ 0.000205
+0.00%
$ 301,691 $ 62,222
Jun 30, 10 AM $ 0.000205
+0.00%
$ 301,544 $ 62,471
Jun 30, 9 AM $ 0.000205
-0.29%
$ 301,544 $ 62,785
Jun 30, 8 AM $ 0.000206
-0.44%
$ 302,278 $ 63,178
Jun 30, 7 AM $ 0.000207
-0.19%
$ 303,894 $ 63,117
Jun 30, 6 AM $ 0.000207
+0.39%
$ 304,775 $ 63,051
Jun 30, 5 AM $ 0.000207
-0.05%
$ 303,600 $ 62,727
Jun 30, 4 AM $ 0.000207
+0.24%
$ 303,747 $ 62,689
Jun 30, 3 AM $ 0.000206
-0.29%
$ 303,013 $ 62,981
Jun 30, 2 AM $ 0.000207
+0.15%
$ 303,894 $ 62,229
Jun 30, 1 AM $ 0.000207
-0.63%
$ 303,453 $ 62,216
Jun 30, 12 AM $ 0.000208
-0.81%
$ 305,363 $ 62,068
Jun 29, 11 PM $ 0.00021
-0.24%
$ 307,860 $ 61,700
Jun 29, 10 PM $ 0.00021
-0.19%
$ 308,594 $ 61,804
Jun 29, 9 PM $ 0.000211
-0.14%
$ 309,329 $ 61,693
Jun 29, 8 PM $ 0.000211
-0.05%
$ 309,769 $ 61,684
Jun 29, 7 PM $ 0.000211
+0.33%
$ 309,916 $ 61,873