AME Chain Historical Data

AME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000238
-26.03%
$ 348,986 $ 69,352
Mar 26, 2026 $ 0.000321
-0.92%
$ 472,071 $ 63,933
Mar 25, 2026 $ 0.000324
+0.28%
$ 476,478 $ 64,993
Mar 24, 2026 $ 0.000323
+11.51%
$ 475,156 $ 62,442
Mar 23, 2026 $ 0.00047
+8.39%
$ 691,069 $ 64,879
Mar 22, 2026 $ 0.000434
-19.38%
$ 637,605 $ 69,106
Mar 21, 2026 $ 0.000536
+7.26%
$ 790,653 $ 53,273
Mar 20, 2026 $ 0.000501
-7.49%
$ 734,692 $ 51,857
Mar 19, 2026 $ 0.000542
-0.11%
$ 795,941 $ 64,922
Mar 18, 2026 $ 0.000542
-2.80%
$ 796,822 $ 64,501
Mar 17, 2026 $ 0.000558
-1.55%
$ 819,442 $ 64,332
Mar 16, 2026 $ 0.000567
-1.05%
$ 832,367 $ 63,863
Mar 15, 2026 $ 0.000573
+2.05%
$ 841,180 $ 64,515
Mar 14, 2026 $ 0.00056
-0.46%
$ 824,289 $ 64,905
Mar 13, 2026 $ 0.000563
+1.22%
$ 827,079 $ 65,122
Mar 12, 2026 $ 0.000556
-0.39%
$ 816,945 $ 65,211
Mar 11, 2026 $ 0.000558
+1.55%
$ 820,176 $ 64,201
Mar 10, 2026 $ 0.00055
+0.33%
$ 807,397 $ 64,356
Mar 9, 2026 $ 0.000549
+1.88%
$ 805,488 $ 65,635
Mar 8, 2026 $ 0.000539
-5.49%
$ 791,241 $ 64,977
Mar 7, 2026 $ 0.00057
+0.85%
$ 837,655 $ 65,704
Mar 6, 2026 $ 0.000566
+0.19%
$ 830,751 $ 65,283
Mar 5, 2026 $ 0.000564
-1.24%
$ 828,548 $ 65,035
Mar 4, 2026 $ 0.000571
+3.67%
$ 838,977 $ 66,218
Mar 3, 2026 $ 0.000551
+0.36%
$ 808,719 $ 65,324
Mar 2, 2026 $ 0.000549
+1.61%
$ 806,075 $ 64,602
Mar 1, 2026 $ 0.00054
-1.21%
$ 792,856 $ 64,458
Feb 28, 2026 $ 0.000546
-0.29%
$ 802,550 $ 64,939
Feb 27, 2026 $ 0.000547
-2.02%
$ 803,579 $ 64,973
Feb 26, 2026 $ 0.000558
-2.21%
$ 819,442 $ 64,623
Feb 25, 2026 $ 0.000571
+9.26%
$ 838,830 $ 69,239
Feb 24, 2026 $ 0.000522
+3.16%
$ 767,152 $ 65,675
Feb 23, 2026 $ 0.000507
-0.33%
$ 744,827 $ 66,304
Feb 22, 2026 $ 0.000509
-3.98%
$ 747,324 $ 64,821
Feb 21, 2026 $ 0.000531
+1.55%
$ 780,665 $ 64,490
Feb 20, 2026 $ 0.000524
+4.78%
$ 768,181 $ 65,952
Feb 19, 2026 $ 0.0005
-0.08%
$ 733,517 $ 63,485
Feb 18, 2026 $ 0.0005
-1.92%
$ 734,251 $ 57,773
Feb 17, 2026 $ 0.00051
-2.54%
$ 748,205 $ 61,487
Feb 16, 2026 $ 0.000522
+0.11%
$ 766,124 $ 63,963
Feb 15, 2026 $ 0.000522
-1.90%
$ 767,299 $ 62,403
Feb 14, 2026 $ 0.000531
+1.80%
$ 780,372 $ 64,669
Feb 13, 2026 $ 0.000523
+3.89%
$ 768,034 $ 65,617
Feb 12, 2026 $ 0.000503
+0.08%
$ 739,245 $ 64,985
Feb 11, 2026 $ 0.000503
+0.90%
$ 738,658 $ 65,672
Feb 10, 2026 $ 0.000499
-0.91%
$ 733,076 $ 66,502
Feb 9, 2026 $ 0.000503
-0.47%
$ 739,539 $ 64,347
Feb 8, 2026 $ 0.000506
+17.42%
$ 742,623 $ 63,570
Feb 7, 2026 $ 0.000431
-15.55%
$ 632,464 $ 60,344
Feb 6, 2026 $ 0.00051
+8.59%
$ 749,821 $ 64,154