AME Chain Historical Data

AME Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000308
+0.16%
$ 451,949 $ 63,277
May 9, 9 AM $ 0.000307
-0.78%
$ 451,214 $ 63,203
May 9, 8 AM $ 0.00031
+0.36%
$ 455,180 $ 63,302
May 9, 7 AM $ 0.000309
+0.10%
$ 453,564 $ 63,307
May 9, 6 AM $ 0.000308
-0.39%
$ 453,124 $ 63,418
May 9, 5 AM $ 0.00031
+0.00%
$ 454,886 $ 63,436
May 9, 4 AM $ 0.000309
-0.29%
$ 454,299 $ 63,390
May 9, 3 AM $ 0.00031
-0.39%
$ 454,886 $ 63,302
May 9, 2 AM $ 0.000311
-0.16%
$ 456,796 $ 63,119
May 9, 1 AM $ 0.000311
+0.71%
$ 457,530 $ 63,263
May 9, 12 AM $ 0.00031
+0.42%
$ 454,886 $ 63,311
May 8, 11 PM $ 0.000308
+0.00%
$ 452,536 $ 63,550
May 8, 10 PM $ 0.000309
+0.29%
$ 453,417 $ 63,603
May 8, 9 PM $ 0.000308
+0.36%
$ 452,096 $ 63,955
May 8, 8 PM $ 0.000307
-0.65%
$ 450,480 $ 63,726
May 8, 7 PM $ 0.000309
-0.13%
$ 453,417 $ 63,693
May 8, 6 PM $ 0.00031
+0.75%
$ 454,886 $ 63,639
May 8, 5 PM $ 0.000307
+0.79%
$ 451,214 $ 63,790
May 8, 4 PM $ 0.000305
-0.03%
$ 447,689 $ 63,949
May 8, 3 PM $ 0.000305
+1.16%
$ 448,570 $ 63,997
May 8, 2 PM $ 0.000302
+1.21%
$ 443,430 $ 64,214
May 8, 1 PM $ 0.000298
-0.10%
$ 438,289 $ 64,401
May 8, 12 PM $ 0.000299
+0.10%
$ 438,583 $ 64,782
May 8, 11 AM $ 0.000299
+0.03%
$ 438,583 $ 65,001
May 8, 10 AM $ 0.000298
+0.03%
$ 438,436 $ 64,967
May 8, 9 AM $ 0.000298
-0.03%
$ 437,848 $ 65,180
May 8, 8 AM $ 0.000298
-0.03%
$ 437,995 $ 65,292
May 8, 7 AM $ 0.000298
+0.24%
$ 437,995 $ 65,621
May 8, 6 AM $ 0.000297
-0.17%
$ 436,673 $ 65,656
May 8, 5 AM $ 0.000298
-0.17%
$ 437,261 $ 65,713
May 8, 4 AM $ 0.000298
+0.13%
$ 437,848 $ 65,946
May 8, 3 AM $ 0.000298
+0.34%
$ 437,554 $ 65,913
May 8, 2 AM $ 0.000297
-0.50%
$ 436,086 $ 66,152
May 8, 1 AM $ 0.000298
-0.10%
$ 438,436 $ 66,131
May 8, 12 AM $ 0.000299
+0.27%
$ 439,023 $ 66,204
May 7, 11 PM $ 0.000298
+0.00%
$ 437,701 $ 66,244
May 7, 10 PM $ 0.000298
-0.03%
$ 437,554 $ 65,979
May 7, 9 PM $ 0.000298
+0.07%
$ 437,261 $ 65,660
May 7, 8 PM $ 0.000297
-0.27%
$ 436,967 $ 65,575
May 7, 7 PM $ 0.000298
-0.23%
$ 437,701 $ 65,706
May 7, 6 PM $ 0.000299
+0.07%
$ 438,729 $ 65,803
May 7, 5 PM $ 0.000299
+0.57%
$ 438,583 $ 65,699
May 7, 4 PM $ 0.000297
-0.13%
$ 436,086 $ 65,567
May 7, 3 PM $ 0.000297
-0.50%
$ 436,673 $ 65,492
May 7, 2 PM $ 0.000299
-0.83%
$ 438,876 $ 65,301
May 7, 1 PM $ 0.000301
-0.46%
$ 442,842 $ 64,994
May 7, 12 PM $ 0.000303
+0.20%
$ 444,898 $ 64,865
May 7, 11 AM $ 0.000302
+0.33%
$ 442,989 $ 64,836
May 7, 10 AM $ 0.0003
+0.03%
$ 441,373 $ 64,668
May 7, 9 AM $ 0.0003
-0.03%
$ 441,373 $ 64,874