AME Chain Historical Data

AME Page 29
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.00193
-1.94%
$ 154,820 $ 86,678
Sep 1, 2022 $ 0.00196
-4.16%
$ 165,581 $ 81,211
Aug 31, 2022 $ 0.00205
+3.46%
$ 178,655 $ 92,671
Aug 30, 2022 $ 0.00199
-4.94%
$ 182,481 $ 79,109
Aug 29, 2022 $ 0.0021
+4.96%
$ 194,500 $ 79,817
Aug 28, 2022 $ 0.002
-0.11%
$ 186,300 $ 69,794
Aug 27, 2022 $ 0.00201
+1.19%
$ 194,714 $ 61,300
Aug 26, 2022 $ 0.00198
-4.43%
$ 193,201 $ 89,226
Aug 25, 2022 $ 0.00207
+0.72%
$ 202,408 $ 95,750
Aug 24, 2022 $ 0.00205
-2.52%
$ 203,705 $ 89,229
Aug 23, 2022 $ 0.00211
-4.05%
$ 210,056 $ 79,415
Aug 22, 2022 $ 0.0022
+6.36%
$ 219,487 $ 108,741
Aug 21, 2022 $ 0.00207
-2.76%
$ 206,753 $ 379,021
Aug 20, 2022 $ 0.00213
-6.51%
$ 213,313 $ 287,844
Aug 19, 2022 $ 0.00229
+4.13%
$ 229,859 $ 382,050
Aug 18, 2022 $ 0.00219
-0.31%
$ 230,669 $ 190,281
Aug 17, 2022 $ 0.0022
-2.62%
$ 235,563 $ 289,126
Aug 16, 2022 $ 0.00224
-1.67%
$ 240,940 $ 298,171
Aug 15, 2022 $ 0.00229
+0.17%
$ 253,129 $ 330,201
Aug 14, 2022 $ 0.00228
+0.79%
$ 255,152 $ 239,077
Aug 13, 2022 $ 0.00226
-2.12%
$ 254,317 $ 245,657
Aug 12, 2022 $ 0.00232
+4.44%
$ 267,204 $ 200,819
Aug 11, 2022 $ 0.00222
-4.45%
$ 1.4 million $ 415,351
Aug 10, 2022 $ 0.00233
+8.92%
$ 1.46 million $ 259,558
Aug 9, 2022 $ 0.00215
+5.85%
$ 1.35 million $ 225,892
Aug 8, 2022 $ 0.00202
-4.59%
$ 1.27 million $ 286,843
Aug 7, 2022 $ 0.00212
-3.56%
$ 1.34 million $ 534,631
Aug 6, 2022 $ 0.0022
-0.19%
$ 1.39 million $ 391,621
Aug 5, 2022 $ 0.0022
+0.34%
$ 1.39 million $ 478,302
Aug 4, 2022 $ 0.0022
-0.30%
$ 1.39 million $ 419,311
Aug 3, 2022 $ 0.0022
-1.02%
$ 1.39 million $ 511,363
Aug 2, 2022 $ 0.00223
-0.02%
$ 1.41 million $ 390,610
Aug 1, 2022 $ 0.00222
+0.10%
$ 1.41 million $ 495,280
Jul 31, 2022 $ 0.00222
-8.95%
$ 1.41 million $ 473,895
Jul 30, 2022 $ 0.00244
+0.42%
$ 1.57 million $ 419,980
Jul 29, 2022 $ 0.00243
+0.88%
$ 1.56 million $ 659,184
Jul 28, 2022 $ 0.00241
+11.78%
$ 1.55 million $ 46,608
Jul 27, 2022 $ 0.00215
+5.52%
$ 1.39 million $ 47,827
Jul 26, 2022 $ 0.00206
+1.84%
$ -- $ 50,497
Download