AME Chain Historical Data

AME Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.00138
-1.76%
$ 97,349 $ 93,600
Oct 21, 2022 $ 0.0014
-2.60%
$ 98,929 $ 93,744
Oct 20, 2022 $ 0.00143
-3.11%
$ 101,078 $ 104,956
Oct 19, 2022 $ 0.00147
-4.45%
$ 103,780 $ 116,355
Oct 18, 2022 $ 0.00153
-2.36%
$ 108,107 $ 101,137
Oct 17, 2022 $ 0.00157
+1.83%
$ 110,889 $ 104,631
Oct 16, 2022 $ 0.00155
+4.51%
$ 109,088 $ 107,619
Oct 15, 2022 $ 0.00148
-2.54%
$ 104,276 $ 100,306
Oct 14, 2022 $ 0.00151
+3.03%
$ 106,682 $ 108,962
Oct 13, 2022 $ 0.00147
-2.57%
$ 103,860 $ 117,368
Oct 12, 2022 $ 0.00151
+1.75%
$ 106,465 $ 112,227
Oct 11, 2022 $ 0.00149
-2.22%
$ 105,031 $ 114,222
Oct 10, 2022 $ 0.00152
-5.87%
$ 107,401 $ 125,708
Oct 9, 2022 $ 0.00162
-4.59%
$ 114,224 $ 147,315
Oct 8, 2022 $ 0.00164
-3.94%
$ 116,124 $ 117,537
Oct 7, 2022 $ 0.00171
+6.57%
$ 121,104 $ 137,764
Oct 6, 2022 $ 0.00162
-8.05%
$ 114,259 $ 108,233
Oct 5, 2022 $ 0.00175
-2.79%
$ 123,846 $ 131,474
Oct 4, 2022 $ 0.0018
+2.54%
$ 127,037 $ 131,920
Oct 3, 2022 $ 0.00175
-2.04%
$ 123,807 $ 140,564
Oct 2, 2022 $ 0.00179
+0.57%
$ 126,312 $ 135,497
Oct 1, 2022 $ 0.00178
-1.43%
$ 125,424 $ 119,317
Sep 30, 2022 $ 0.0018
+0.46%
$ 127,194 $ 186,171
Sep 29, 2022 $ 0.0018
+0.95%
$ 126,993 $ 251,774
Sep 28, 2022 $ 0.00178
-0.97%
$ 125,385 $ 252,852
Sep 27, 2022 $ 0.00178
-5.26%
$ 125,494 $ 258,909
Sep 26, 2022 $ 0.00187
+4.03%
$ 132,107 $ 297,026
Sep 25, 2022 $ 0.00178
+0.99%
$ 126,034 $ 235,183
Sep 24, 2022 $ 0.00175
-0.62%
$ 132,221 $ 226,473
Sep 23, 2022 $ 0.00176
-0.35%
$ 133,356 $ 232,603
Sep 22, 2022 $ 0.00177
-0.11%
$ 134,046 $ 210,829
Sep 21, 2022 $ 0.00177
+3.42%
$ -- $ 76,471
Sep 20, 2022 $ 0.00171
-2.72%
$ 129,453 $ 81,393
Sep 19, 2022 $ 0.00176
-1.14%
$ 136,405 $ 64,015
Sep 18, 2022 $ 0.00178
-1.50%
$ 138,506 $ 74,754
Sep 17, 2022 $ 0.00181
+3.48%
$ 140,872 $ 109,041
Sep 16, 2022 $ 0.00175
-4.22%
$ 136,057 $ 106,460
Sep 15, 2022 $ 0.00183
-11.83%
$ 142,264 $ 71,546
Sep 14, 2022 $ 0.00203
+8.23%
$ 158,069 $ 59,490
Sep 13, 2022 $ 0.00188
-2.43%
$ 146,360 $ 85,261
Sep 12, 2022 $ 0.00193
-0.51%
$ 150,712 $ 84,942
Sep 11, 2022 $ 0.00194
-2.06%
$ 151,652 $ 67,158
Sep 10, 2022 $ 0.00197
+2.42%
$ 154,596 $ 61,150
Sep 9, 2022 $ 0.00193
+0.95%
$ 151,433 $ 98,333
Sep 8, 2022 $ 0.00186
-3.67%
$ 146,825 $ 10,958
Sep 7, 2022 $ 0.00195
+7.51%
$ 153,542 $ 99,035
Sep 6, 2022 $ 0.00181
-2.67%
$ 143,910 $ 75,644
Sep 5, 2022 $ 0.00186
+2.52%
$ 148,113 $ 65,530
Sep 4, 2022 $ 0.00182
-8.70%
$ 145,125 $ 103,182
Sep 3, 2022 $ 0.00199
+3.18%
$ 159,366 $ 62,778