AME Chain Historical Data

AME Page 27
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.000229
+0.00%
$ 336,501 $ 63,052
9:38 AM $ 0.000229
+0.00%
$ 336,501 $ 63,088
9:37 AM $ 0.000229
+0.00%
$ 336,501 $ 63,112
9:36 AM $ 0.000229
+0.00%
$ 336,501 $ 63,170
9:35 AM $ 0.000229
+0.00%
$ 336,501 $ 63,251
9:34 AM $ 0.000229
+0.00%
$ 336,501 $ 63,220
9:33 AM $ 0.000229
+0.00%
$ 336,501 $ 63,241
9:32 AM $ 0.000229
+0.00%
$ 336,501 $ 63,222
9:31 AM $ 0.000229
+0.00%
$ 336,501 $ 63,218
9:30 AM $ 0.000229
+0.00%
$ 336,501 $ 63,291
9:29 AM $ 0.000229
+0.00%
$ 336,648 $ 63,288
9:28 AM $ 0.000229
+0.00%
$ 336,648 $ 63,255
9:27 AM $ 0.000229
+0.00%
$ 336,648 $ 63,245
9:26 AM $ 0.000229
+0.00%
$ 336,648 $ 63,267
9:25 AM $ 0.000229
+0.00%
$ 336,648 $ 63,244
9:24 AM $ 0.000229
+0.00%
$ 336,501 $ 63,258
9:23 AM $ 0.000229
+0.00%
$ 336,501 $ 63,265
9:22 AM $ 0.000229
+0.00%
$ 336,501 $ 63,258
9:21 AM $ 0.000229
+0.00%
$ 336,501 $ 63,286
9:20 AM $ 0.000229
+0.00%
$ 336,501 $ 63,291
9:19 AM $ 0.000229
+0.00%
$ 336,648 $ 63,308
9:18 AM $ 0.000229
+0.00%
$ 336,648 $ 63,296
9:17 AM $ 0.000229
+0.00%
$ 336,648 $ 63,309
9:16 AM $ 0.000229
+0.00%
$ 336,648 $ 63,294
9:15 AM $ 0.000229
+0.00%
$ 336,648 $ 63,332
9:14 AM $ 0.000229
+0.00%
$ 336,354 $ 63,343
9:13 AM $ 0.000229
+0.00%
$ 336,354 $ 63,323
9:12 AM $ 0.000229
+0.00%
$ 336,354 $ 63,327
9:11 AM $ 0.000229
+0.00%
$ 336,354 $ 63,303
9:10 AM $ 0.000229
+0.00%
$ 336,354 $ 63,430
9:09 AM $ 0.000229
+0.00%
$ 336,795 $ 63,390
9:08 AM $ 0.000229
+0.00%
$ 336,795 $ 63,386
9:07 AM $ 0.000229
+0.00%
$ 336,795 $ 63,360
9:06 AM $ 0.000229
+0.00%
$ 336,795 $ 63,363
9:05 AM $ 0.000229
+0.00%
$ 336,795 $ 63,330
9:04 AM $ 0.000229
+0.00%
$ 336,795 $ 63,343
9:03 AM $ 0.000229
+0.00%
$ 336,795 $ 63,376
9:02 AM $ 0.000229
+0.00%
$ 336,795 $ 63,396
9:01 AM $ 0.000229
+0.00%
$ 336,795 $ 63,352
9:00 AM $ 0.000229
+0.00%
$ 336,795 $ 63,397
8:59 AM $ 0.000229
+0.00%
$ 336,354 $ 63,413
8:58 AM $ 0.000229
+0.00%
$ 336,354 $ 63,397
8:57 AM $ 0.000229
+0.00%
$ 336,354 $ 63,392
8:56 AM $ 0.000229
+0.00%
$ 336,354 $ 63,383
8:55 AM $ 0.000229
+0.00%
$ 336,354 $ 63,397
8:54 AM $ 0.000229
+0.00%
$ 336,795 $ 63,374
8:53 AM $ 0.000229
+0.00%
$ 336,795 $ 63,437
8:52 AM $ 0.000229
+0.00%
$ 336,795 $ 63,429
8:51 AM $ 0.000229
+0.00%
$ 336,795 $ 63,383
8:50 AM $ 0.000229
+0.00%
$ 336,795 $ 63,377