AME Chain Historical Data

AME Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000304
-0.91%
$ 447,249 $ 63,763
May 13, 11 AM $ 0.000307
-0.65%
$ 451,214 $ 63,788
May 13, 10 AM $ 0.000309
-0.45%
$ 454,299 $ 63,596
May 13, 9 AM $ 0.000311
+0.52%
$ 456,355 $ 63,593
May 13, 8 AM $ 0.000309
+0.16%
$ 454,005 $ 63,376
May 13, 7 AM $ 0.000308
+0.46%
$ 453,124 $ 63,290
May 13, 6 AM $ 0.000307
+0.10%
$ 451,655 $ 63,314
May 13, 5 AM $ 0.000307
-0.29%
$ 451,508 $ 63,365
May 13, 4 AM $ 0.000309
-0.10%
$ 453,271 $ 63,606
May 13, 3 AM $ 0.000309
+0.46%
$ 453,711 $ 63,694
May 13, 2 AM $ 0.000308
+0.10%
$ 451,802 $ 63,960
May 13, 1 AM $ 0.000307
+0.26%
$ 451,214 $ 63,656
May 13, 12 AM $ 0.000306
-0.13%
$ 449,745 $ 63,672
May 12, 11 PM $ 0.000307
+0.13%
$ 450,333 $ 63,623
May 12, 10 PM $ 0.000306
-0.33%
$ 449,745 $ 63,606
May 12, 9 PM $ 0.000307
+0.66%
$ 451,361 $ 63,401
May 12, 8 PM $ 0.000305
+0.13%
$ 448,570 $ 63,130
May 12, 7 PM $ 0.000305
+0.43%
$ 448,277 $ 63,739
May 12, 6 PM $ 0.000304
+0.10%
$ 446,367 $ 63,809
May 12, 5 PM $ 0.000304
+0.56%
$ 446,220 $ 63,939
May 12, 4 PM $ 0.000302
+0.00%
$ 444,164 $ 64,034
May 12, 3 PM $ 0.000303
+0.23%
$ 444,605 $ 64,052
May 12, 2 PM $ 0.000302
-0.49%
$ 444,164 $ 64,046
May 12, 1 PM $ 0.000304
-0.36%
$ 446,367 $ 64,953
May 12, 12 PM $ 0.000305
-0.16%
$ 448,130 $ 64,833
May 12, 11 AM $ 0.000306
-0.13%
$ 448,864 $ 64,738
May 12, 10 AM $ 0.000306
-0.49%
$ 449,599 $ 64,719
May 12, 9 AM $ 0.000308
+0.13%
$ 451,802 $ 64,654
May 12, 8 AM $ 0.000307
-0.45%
$ 451,508 $ 64,703
May 12, 7 AM $ 0.000309
+0.29%
$ 453,711 $ 64,904
May 12, 6 AM $ 0.000308
+0.06%
$ 452,389 $ 65,192
May 12, 5 AM $ 0.000308
+0.07%
$ 452,096 $ 65,158
May 12, 4 AM $ 0.000307
+0.10%
$ 451,361 $ 64,961
May 12, 3 AM $ 0.000307
-0.13%
$ 450,774 $ 64,968
May 12, 2 AM $ 0.000307
+0.29%
$ 450,920 $ 64,587
May 12, 1 AM $ 0.000306
-0.87%
$ 449,599 $ 64,939
May 12, 12 AM $ 0.000309
+0.03%
$ 453,711 $ 64,998
May 11, 11 PM $ 0.000309
-0.10%
$ 453,271 $ 65,072
May 11, 10 PM $ 0.000309
+0.52%
$ 453,858 $ 65,248
May 11, 9 PM $ 0.000308
-0.90%
$ 451,949 $ 65,597
May 11, 8 PM $ 0.000311
-0.32%
$ 456,208 $ 65,750
May 11, 7 PM $ 0.000311
+0.16%
$ 457,530 $ 65,156
May 11, 6 PM $ 0.000311
-0.42%
$ 456,796 $ 65,088
May 11, 5 PM $ 0.000312
+0.48%
$ 458,705 $ 64,816
May 11, 4 PM $ 0.000311
-0.29%
$ 456,502 $ 64,819
May 11, 3 PM $ 0.000312
+1.00%
$ 457,824 $ 64,825
May 11, 2 PM $ 0.000309
-0.10%
$ 453,271 $ 65,227
May 11, 1 PM $ 0.000309
-0.39%
$ 453,858 $ 64,121
May 11, 12 PM $ 0.00031
-0.16%
$ 454,886 $ 64,119
May 11, 11 AM $ 0.00031
+0.19%
$ 455,768 $ 64,403