AME Chain Historical Data

AME Page 26
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000229
+0.00%
$ 336,501 $ 63,291
9:19 AM $ 0.000229
+0.00%
$ 336,648 $ 63,308
9:18 AM $ 0.000229
+0.00%
$ 336,648 $ 63,296
9:17 AM $ 0.000229
+0.00%
$ 336,648 $ 63,309
9:16 AM $ 0.000229
+0.00%
$ 336,648 $ 63,294
9:15 AM $ 0.000229
+0.00%
$ 336,648 $ 63,332
9:14 AM $ 0.000229
+0.00%
$ 336,354 $ 63,343
9:13 AM $ 0.000229
+0.00%
$ 336,354 $ 63,323
9:12 AM $ 0.000229
+0.00%
$ 336,354 $ 63,327
9:11 AM $ 0.000229
+0.00%
$ 336,354 $ 63,303
9:10 AM $ 0.000229
+0.00%
$ 336,354 $ 63,430
9:09 AM $ 0.000229
+0.00%
$ 336,795 $ 63,390
9:08 AM $ 0.000229
+0.00%
$ 336,795 $ 63,386
9:07 AM $ 0.000229
+0.00%
$ 336,795 $ 63,360
9:06 AM $ 0.000229
+0.00%
$ 336,795 $ 63,363
9:05 AM $ 0.000229
+0.00%
$ 336,795 $ 63,330
9:04 AM $ 0.000229
+0.00%
$ 336,795 $ 63,343
9:03 AM $ 0.000229
+0.00%
$ 336,795 $ 63,376
9:02 AM $ 0.000229
+0.00%
$ 336,795 $ 63,396
9:01 AM $ 0.000229
+0.00%
$ 336,795 $ 63,352
9:00 AM $ 0.000229
+0.00%
$ 336,795 $ 63,397
8:59 AM $ 0.000229
+0.00%
$ 336,354 $ 63,413
8:58 AM $ 0.000229
+0.00%
$ 336,354 $ 63,397
8:57 AM $ 0.000229
+0.00%
$ 336,354 $ 63,392
8:56 AM $ 0.000229
+0.00%
$ 336,354 $ 63,383
8:55 AM $ 0.000229
+0.00%
$ 336,354 $ 63,397
8:54 AM $ 0.000229
+0.00%
$ 336,795 $ 63,374
8:53 AM $ 0.000229
+0.00%
$ 336,795 $ 63,437
8:52 AM $ 0.000229
+0.00%
$ 336,795 $ 63,429
8:51 AM $ 0.000229
+0.00%
$ 336,795 $ 63,383
8:50 AM $ 0.000229
+0.00%
$ 336,795 $ 63,377
8:49 AM $ 0.000229
+0.00%
$ 336,061 $ 63,397
8:48 AM $ 0.000229
+0.00%
$ 336,061 $ 63,437
8:47 AM $ 0.000229
+0.00%
$ 336,061 $ 63,386
8:46 AM $ 0.000229
+0.00%
$ 336,061 $ 63,412
8:45 AM $ 0.000229
+0.00%
$ 336,061 $ 63,356
8:44 AM $ 0.000229
+0.00%
$ 336,501 $ 63,397
8:43 AM $ 0.000229
+0.00%
$ 336,501 $ 63,396
8:42 AM $ 0.000229
+0.00%
$ 336,501 $ 63,411
8:41 AM $ 0.000229
+0.00%
$ 336,501 $ 63,417
8:40 AM $ 0.000229
+0.00%
$ 336,501 $ 63,390
8:39 AM $ 0.000229
+0.00%
$ 336,795 $ 63,386
8:38 AM $ 0.000229
+0.00%
$ 336,795 $ 63,369
8:37 AM $ 0.000229
+0.00%
$ 336,795 $ 63,346
8:36 AM $ 0.000229
+0.00%
$ 336,795 $ 63,358
8:35 AM $ 0.000229
+0.00%
$ 336,795 $ 63,310
8:34 AM $ 0.000229
+0.00%
$ 336,942 $ 63,349
8:33 AM $ 0.000229
+0.00%
$ 336,942 $ 63,362
8:32 AM $ 0.000229
+0.00%
$ 336,942 $ 63,313
8:31 AM $ 0.000229
+0.00%
$ 336,942 $ 63,388