AME Chain Historical Data

AME Page 25
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000229
+0.00%
$ 336,795 $ 63,330
9:04 AM $ 0.000229
+0.00%
$ 336,795 $ 63,343
9:03 AM $ 0.000229
+0.00%
$ 336,795 $ 63,376
9:02 AM $ 0.000229
+0.00%
$ 336,795 $ 63,396
9:01 AM $ 0.000229
+0.00%
$ 336,795 $ 63,352
9:00 AM $ 0.000229
+0.00%
$ 336,795 $ 63,397
8:59 AM $ 0.000229
+0.00%
$ 336,354 $ 63,413
8:58 AM $ 0.000229
+0.00%
$ 336,354 $ 63,397
8:57 AM $ 0.000229
+0.00%
$ 336,354 $ 63,392
8:56 AM $ 0.000229
+0.00%
$ 336,354 $ 63,383
8:55 AM $ 0.000229
+0.00%
$ 336,354 $ 63,397
8:54 AM $ 0.000229
+0.00%
$ 336,795 $ 63,374
8:53 AM $ 0.000229
+0.00%
$ 336,795 $ 63,437
8:52 AM $ 0.000229
+0.00%
$ 336,795 $ 63,429
8:51 AM $ 0.000229
+0.00%
$ 336,795 $ 63,383
8:50 AM $ 0.000229
+0.00%
$ 336,795 $ 63,377
8:49 AM $ 0.000229
+0.00%
$ 336,061 $ 63,397
8:48 AM $ 0.000229
+0.00%
$ 336,061 $ 63,437
8:47 AM $ 0.000229
+0.00%
$ 336,061 $ 63,386
8:46 AM $ 0.000229
+0.00%
$ 336,061 $ 63,412
8:45 AM $ 0.000229
+0.00%
$ 336,061 $ 63,356
8:44 AM $ 0.000229
+0.00%
$ 336,501 $ 63,397
8:43 AM $ 0.000229
+0.00%
$ 336,501 $ 63,396
8:42 AM $ 0.000229
+0.00%
$ 336,501 $ 63,411
8:41 AM $ 0.000229
+0.00%
$ 336,501 $ 63,417
8:40 AM $ 0.000229
+0.00%
$ 336,501 $ 63,390
8:39 AM $ 0.000229
+0.00%
$ 336,795 $ 63,386
8:38 AM $ 0.000229
+0.00%
$ 336,795 $ 63,369
8:37 AM $ 0.000229
+0.00%
$ 336,795 $ 63,346
8:36 AM $ 0.000229
+0.00%
$ 336,795 $ 63,358
8:35 AM $ 0.000229
+0.00%
$ 336,795 $ 63,310
8:34 AM $ 0.000229
+0.00%
$ 336,942 $ 63,349
8:33 AM $ 0.000229
+0.00%
$ 336,942 $ 63,362
8:32 AM $ 0.000229
+0.00%
$ 336,942 $ 63,313
8:31 AM $ 0.000229
+0.00%
$ 336,942 $ 63,388
8:30 AM $ 0.000229
+0.00%
$ 336,942 $ 63,381
8:29 AM $ 0.000229
+0.00%
$ 336,354 $ 63,395
8:28 AM $ 0.000229
+0.00%
$ 336,354 $ 63,367
8:27 AM $ 0.000229
+0.00%
$ 336,354 $ 63,309
8:26 AM $ 0.000229
+0.00%
$ 336,354 $ 63,261
8:25 AM $ 0.000229
+0.00%
$ 336,354 $ 63,319
8:24 AM $ 0.000229
+0.00%
$ 336,795 $ 63,279
8:23 AM $ 0.000229
+0.00%
$ 336,795 $ 63,252
8:22 AM $ 0.000229
+0.00%
$ 336,795 $ 63,344
8:21 AM $ 0.000229
+0.00%
$ 336,795 $ 63,307
8:20 AM $ 0.000229
+0.00%
$ 336,795 $ 63,314
8:19 AM $ 0.000229
+0.00%
$ 336,501 $ 63,307
8:18 AM $ 0.000229
+0.00%
$ 336,501 $ 63,319
8:17 AM $ 0.000229
+0.00%
$ 336,501 $ 63,309
8:16 AM $ 0.000228
+0.00%
$ 336,501 $ 63,303