AME Chain Historical Data

AME Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00247
+2.55%
$ 169,564 $ 278,533
Mar 19, 2023 $ 0.00239
+8.30%
$ 163,587 $ 65,276
Mar 18, 2023 $ 0.00221
+2.01%
$ 151,472 $ 53,476
Mar 17, 2023 $ 0.00218
+0.36%
$ 149,128 $ 58,306
Mar 16, 2023 $ 0.00218
+1.70%
$ 149,188 $ 58,606
Mar 15, 2023 $ 0.00214
-2.57%
$ 146,872 $ 60,443
Mar 14, 2023 $ 0.00221
+0.72%
$ 151,548 $ 76,729
Mar 13, 2023 $ 0.0022
+9.82%
$ 151,034 $ 61,297
Mar 12, 2023 $ 0.00201
+0.45%
$ 137,576 $ 62,646
Mar 11, 2023 $ 0.002
+0.48%
$ 136,737 $ 61,087
Mar 10, 2023 $ 0.00196
+13.91%
$ 134,499 $ 95,656
Mar 9, 2023 $ 0.00172
-10.20%
$ 118,102 $ 47,040
Mar 8, 2023 $ 0.00192
-3.23%
$ 131,804 $ 42,920
Mar 7, 2023 $ 0.00199
-4.05%
$ 136,147 $ 52,152
Mar 6, 2023 $ 0.00207
-2.30%
$ 142,018 $ 68,839
Mar 5, 2023 $ 0.00212
-7.75%
$ 145,104 $ 77,488
Mar 4, 2023 $ 0.00229
+0.84%
$ 157,130 $ 56,869
Mar 3, 2023 $ 0.00227
-6.86%
$ 155,761 $ 77,644
Mar 2, 2023 $ 0.00245
+5.61%
$ 167,678 $ 72,432
Mar 1, 2023 $ 0.00232
+2.79%
$ 158,880 $ 75,362
Feb 28, 2023 $ 0.00226
-3.60%
$ 155,247 $ 65,550
Feb 27, 2023 $ 0.00235
-2.99%
$ 161,098 $ 74,445
Feb 26, 2023 $ 0.00246
+1.57%
$ 168,504 $ 46,178
Feb 25, 2023 $ 0.00242
-0.93%
$ 165,816 $ 44,251
Feb 24, 2023 $ 0.00244
+0.41%
$ 167,331 $ 108,656
Feb 23, 2023 $ 0.00243
+1.39%
$ 166,918 $ 66,179
Feb 22, 2023 $ 0.0024
-1.58%
$ 164,542 $ 114,368
Feb 21, 2023 $ 0.00244
-0.69%
$ 167,317 $ 62,929
Feb 20, 2023 $ 0.00246
+4.67%
$ 168,696 $ 90,404
Feb 19, 2023 $ 0.00235
-5.34%
$ 161,208 $ 95,554
Feb 18, 2023 $ 0.00248
-2.25%
$ 170,245 $ 62,004
Feb 17, 2023 $ 0.00254
+1.21%
$ 173,967 $ 97,961
Feb 16, 2023 $ 0.0025
+0.75%
$ 171,675 $ 70,754
Feb 15, 2023 $ 0.00249
-1.01%
$ 170,568 $ 72,697
Feb 14, 2023 $ 0.00251
+12.90%
$ 172,446 $ 79,282
Feb 13, 2023 $ 0.00223
-15.07%
$ 152,877 $ 73,629
Feb 12, 2023 $ 0.00262
-6.89%
$ 179,534 $ 139,340
Feb 11, 2023 $ 0.00281
+13.50%
$ 192,745 $ 123,138
Feb 10, 2023 $ 0.00248
-24.94%
$ 169,931 $ 99,824
Feb 9, 2023 $ 0.00331
+2.24%
$ 227,061 $ 96,582
Feb 8, 2023 $ 0.00324
+6.06%
$ 222,171 $ 60,422
Feb 7, 2023 $ 0.00306
-2.24%
$ 209,702 $ 82,021
Feb 6, 2023 $ 0.00312
+1.69%
$ 214,183 $ 61,461
Feb 5, 2023 $ 0.00306
-2.83%
$ 210,098 $ 62,819
Feb 4, 2023 $ 0.00315
+2.99%
$ 216,202 $ 68,468
Feb 3, 2023 $ 0.00306
-8.73%
$ 209,996 $ 95,084
Feb 2, 2023 $ 0.00338
-5.74%
$ 231,825 $ 63,615
Feb 1, 2023 $ 0.00359
-2.94%
$ 247,030 $ 67,908
Jan 31, 2023 $ 0.00371
+16.90%
$ 255,425 $ 68,356
Jan 30, 2023 $ 0.00317
-12.66%
$ 218,344 $ 83,327