AME Chain Historical Data

AME Page 24
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.000229
+0.00%
$ 336,061 $ 63,386
8:46 AM $ 0.000229
+0.00%
$ 336,061 $ 63,412
8:45 AM $ 0.000229
+0.00%
$ 336,061 $ 63,356
8:44 AM $ 0.000229
+0.00%
$ 336,501 $ 63,397
8:43 AM $ 0.000229
+0.00%
$ 336,501 $ 63,396
8:42 AM $ 0.000229
+0.00%
$ 336,501 $ 63,411
8:41 AM $ 0.000229
+0.00%
$ 336,501 $ 63,417
8:40 AM $ 0.000229
+0.00%
$ 336,501 $ 63,390
8:39 AM $ 0.000229
+0.00%
$ 336,795 $ 63,386
8:38 AM $ 0.000229
+0.00%
$ 336,795 $ 63,369
8:37 AM $ 0.000229
+0.00%
$ 336,795 $ 63,346
8:36 AM $ 0.000229
+0.00%
$ 336,795 $ 63,358
8:35 AM $ 0.000229
+0.00%
$ 336,795 $ 63,310
8:34 AM $ 0.000229
+0.00%
$ 336,942 $ 63,349
8:33 AM $ 0.000229
+0.00%
$ 336,942 $ 63,362
8:32 AM $ 0.000229
+0.00%
$ 336,942 $ 63,313
8:31 AM $ 0.000229
+0.00%
$ 336,942 $ 63,388
8:30 AM $ 0.000229
+0.00%
$ 336,942 $ 63,381
8:29 AM $ 0.000229
+0.00%
$ 336,354 $ 63,395
8:28 AM $ 0.000229
+0.00%
$ 336,354 $ 63,367
8:27 AM $ 0.000229
+0.00%
$ 336,354 $ 63,309
8:26 AM $ 0.000229
+0.00%
$ 336,354 $ 63,261
8:25 AM $ 0.000229
+0.00%
$ 336,354 $ 63,319
8:24 AM $ 0.000229
+0.00%
$ 336,795 $ 63,279
8:23 AM $ 0.000229
+0.00%
$ 336,795 $ 63,252
8:22 AM $ 0.000229
+0.00%
$ 336,795 $ 63,344
8:21 AM $ 0.000229
+0.00%
$ 336,795 $ 63,307
8:20 AM $ 0.000229
+0.00%
$ 336,795 $ 63,314
8:19 AM $ 0.000229
+0.00%
$ 336,501 $ 63,307
8:18 AM $ 0.000229
+0.00%
$ 336,501 $ 63,319
8:17 AM $ 0.000229
+0.00%
$ 336,501 $ 63,309
8:16 AM $ 0.000228
+0.00%
$ 336,501 $ 63,303
8:15 AM $ 0.000228
+0.00%
$ 336,501 $ 63,292
8:14 AM $ 0.000229
+0.00%
$ 336,648 $ 63,281
8:13 AM $ 0.000229
+0.00%
$ 336,648 $ 63,254
8:12 AM $ 0.000229
+0.00%
$ 336,648 $ 63,253
8:11 AM $ 0.000229
+0.00%
$ 336,648 $ 63,257
8:10 AM $ 0.000229
+0.00%
$ 336,648 $ 63,210
8:09 AM $ 0.000229
+0.00%
$ 336,501 $ 63,275
8:08 AM $ 0.000229
+0.00%
$ 336,501 $ 63,291
8:07 AM $ 0.000229
+0.00%
$ 336,501 $ 63,230
8:06 AM $ 0.000229
+0.00%
$ 336,501 $ 63,199
8:05 AM $ 0.000229
+0.00%
$ 336,501 $ 63,148
8:04 AM $ 0.000229
+0.00%
$ 336,354 $ 63,158
8:03 AM $ 0.000229
+0.00%
$ 336,354 $ 63,153
8:02 AM $ 0.000229
+0.00%
$ 336,354 $ 63,137
8:01 AM $ 0.000229
+0.00%
$ 336,354 $ 63,153
8:00 AM $ 0.000229
+0.00%
$ 336,354 $ 63,148
7:59 AM $ 0.000229
+0.00%
$ 336,795 $ 63,178
7:58 AM $ 0.000229
+0.00%
$ 336,795 $ 63,188