AME Chain Historical Data

AME Page 23
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000229
+0.00%
$ 336,354 $ 63,309
8:26 AM $ 0.000229
+0.00%
$ 336,354 $ 63,261
8:25 AM $ 0.000229
+0.00%
$ 336,354 $ 63,319
8:24 AM $ 0.000229
+0.00%
$ 336,795 $ 63,279
8:23 AM $ 0.000229
+0.00%
$ 336,795 $ 63,252
8:22 AM $ 0.000229
+0.00%
$ 336,795 $ 63,344
8:21 AM $ 0.000229
+0.00%
$ 336,795 $ 63,307
8:20 AM $ 0.000229
+0.00%
$ 336,795 $ 63,314
8:19 AM $ 0.000229
+0.00%
$ 336,501 $ 63,307
8:18 AM $ 0.000229
+0.00%
$ 336,501 $ 63,319
8:17 AM $ 0.000229
+0.00%
$ 336,501 $ 63,309
8:16 AM $ 0.000228
+0.00%
$ 336,501 $ 63,303
8:15 AM $ 0.000228
+0.00%
$ 336,501 $ 63,292
8:14 AM $ 0.000229
+0.00%
$ 336,648 $ 63,281
8:13 AM $ 0.000229
+0.00%
$ 336,648 $ 63,254
8:12 AM $ 0.000229
+0.00%
$ 336,648 $ 63,253
8:11 AM $ 0.000229
+0.00%
$ 336,648 $ 63,257
8:10 AM $ 0.000229
+0.00%
$ 336,648 $ 63,210
8:09 AM $ 0.000229
+0.00%
$ 336,501 $ 63,275
8:08 AM $ 0.000229
+0.00%
$ 336,501 $ 63,291
8:07 AM $ 0.000229
+0.00%
$ 336,501 $ 63,230
8:06 AM $ 0.000229
+0.00%
$ 336,501 $ 63,199
8:05 AM $ 0.000229
+0.00%
$ 336,501 $ 63,148
8:04 AM $ 0.000229
+0.00%
$ 336,354 $ 63,158
8:03 AM $ 0.000229
+0.00%
$ 336,354 $ 63,153
8:02 AM $ 0.000229
+0.00%
$ 336,354 $ 63,137
8:01 AM $ 0.000229
+0.00%
$ 336,354 $ 63,153
8:00 AM $ 0.000229
+0.00%
$ 336,354 $ 63,148
7:59 AM $ 0.000229
+0.00%
$ 336,795 $ 63,178
7:58 AM $ 0.000229
+0.00%
$ 336,795 $ 63,188
7:57 AM $ 0.000229
+0.00%
$ 336,795 $ 63,224
7:56 AM $ 0.000229
+0.00%
$ 336,795 $ 63,219
7:55 AM $ 0.000229
+0.00%
$ 336,795 $ 63,196
7:54 AM $ 0.000229
+0.00%
$ 336,501 $ 63,183
7:53 AM $ 0.000229
+0.00%
$ 336,501 $ 63,188
7:52 AM $ 0.000229
+0.00%
$ 336,501 $ 63,188
7:51 AM $ 0.000229
+0.00%
$ 336,501 $ 63,130
7:50 AM $ 0.000229
+0.00%
$ 336,501 $ 63,154
7:49 AM $ 0.000229
+0.00%
$ 336,942 $ 63,153
7:48 AM $ 0.000229
+0.00%
$ 336,942 $ 63,156
7:47 AM $ 0.000229
+0.00%
$ 336,942 $ 63,100
7:46 AM $ 0.000229
+0.00%
$ 336,942 $ 63,113
7:45 AM $ 0.000229
+0.00%
$ 336,942 $ 63,064
7:44 AM $ 0.000229
+0.00%
$ 336,795 $ 63,099
7:43 AM $ 0.000229
+0.00%
$ 336,795 $ 63,077
7:42 AM $ 0.000229
+0.00%
$ 336,795 $ 63,091
7:41 AM $ 0.000229
+0.00%
$ 336,795 $ 63,102
7:40 AM $ 0.000229
+0.00%
$ 336,795 $ 63,104
7:39 AM $ 0.000229
+0.00%
$ 336,795 $ 63,129
7:38 AM $ 0.000229
+0.00%
$ 336,795 $ 63,134