AME Chain Historical Data

AME Page 22
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000229
+0.00%
$ 336,501 $ 63,148
8:04 AM $ 0.000229
+0.00%
$ 336,354 $ 63,158
8:03 AM $ 0.000229
+0.00%
$ 336,354 $ 63,153
8:02 AM $ 0.000229
+0.00%
$ 336,354 $ 63,137
8:01 AM $ 0.000229
+0.00%
$ 336,354 $ 63,153
8:00 AM $ 0.000229
+0.00%
$ 336,354 $ 63,148
7:59 AM $ 0.000229
+0.00%
$ 336,795 $ 63,178
7:58 AM $ 0.000229
+0.00%
$ 336,795 $ 63,188
7:57 AM $ 0.000229
+0.00%
$ 336,795 $ 63,224
7:56 AM $ 0.000229
+0.00%
$ 336,795 $ 63,219
7:55 AM $ 0.000229
+0.00%
$ 336,795 $ 63,196
7:54 AM $ 0.000229
+0.00%
$ 336,501 $ 63,183
7:53 AM $ 0.000229
+0.00%
$ 336,501 $ 63,188
7:52 AM $ 0.000229
+0.00%
$ 336,501 $ 63,188
7:51 AM $ 0.000229
+0.00%
$ 336,501 $ 63,130
7:50 AM $ 0.000229
+0.00%
$ 336,501 $ 63,154
7:49 AM $ 0.000229
+0.00%
$ 336,942 $ 63,153
7:48 AM $ 0.000229
+0.00%
$ 336,942 $ 63,156
7:47 AM $ 0.000229
+0.00%
$ 336,942 $ 63,100
7:46 AM $ 0.000229
+0.00%
$ 336,942 $ 63,113
7:45 AM $ 0.000229
+0.00%
$ 336,942 $ 63,064
7:44 AM $ 0.000229
+0.00%
$ 336,795 $ 63,099
7:43 AM $ 0.000229
+0.00%
$ 336,795 $ 63,077
7:42 AM $ 0.000229
+0.00%
$ 336,795 $ 63,091
7:41 AM $ 0.000229
+0.00%
$ 336,795 $ 63,102
7:40 AM $ 0.000229
+0.00%
$ 336,795 $ 63,104
7:39 AM $ 0.000229
+0.00%
$ 336,795 $ 63,129
7:38 AM $ 0.000229
+0.00%
$ 336,795 $ 63,134
7:37 AM $ 0.00023
+0.00%
$ 336,795 $ 63,106
7:36 AM $ 0.00023
+0.00%
$ 336,795 $ 63,124
7:35 AM $ 0.00023
+0.00%
$ 336,795 $ 63,080
7:34 AM $ 0.00023
+0.00%
$ 337,383 $ 63,145
7:33 AM $ 0.00023
+0.00%
$ 337,383 $ 63,135
7:32 AM $ 0.00023
+0.00%
$ 337,383 $ 63,109
7:31 AM $ 0.00023
+0.00%
$ 337,383 $ 63,131
7:30 AM $ 0.00023
+0.00%
$ 337,383 $ 63,160
7:29 AM $ 0.00023
+0.00%
$ 337,970 $ 63,131
7:28 AM $ 0.00023
+0.00%
$ 337,970 $ 63,142
7:27 AM $ 0.00023
+0.00%
$ 337,970 $ 63,158
7:26 AM $ 0.00023
+0.00%
$ 337,970 $ 63,146
7:25 AM $ 0.00023
+0.00%
$ 337,970 $ 63,160
7:24 AM $ 0.00023
+0.00%
$ 337,970 $ 63,149
7:23 AM $ 0.00023
+0.00%
$ 337,970 $ 63,142
7:22 AM $ 0.00023
+0.00%
$ 337,970 $ 63,125
7:21 AM $ 0.00023
+0.00%
$ 337,970 $ 63,106
7:20 AM $ 0.00023
+0.00%
$ 337,970 $ 63,138
7:19 AM $ 0.00023
+0.00%
$ 338,411 $ 63,102
7:18 AM $ 0.00023
+0.00%
$ 338,411 $ 63,063
7:17 AM $ 0.00023
+0.00%
$ 338,411 $ 63,045
7:16 AM $ 0.00023
+0.00%
$ 338,411 $ 63,003