AME Chain Historical Data

AME Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00128
+0.42%
$ 87,328 $ 210,140
Aug 16, 2023 $ 0.00127
+0.22%
$ 87,040 $ 209,447
Aug 15, 2023 $ 0.00127
+0.13%
$ 86,867 $ 209,031
Aug 14, 2023 $ 0.00127
-0.04%
$ 86,750 $ 208,748
Aug 13, 2023 $ 0.00127
-0.28%
$ 86,649 $ 208,506
Aug 12, 2023 $ 0.00127
+0.11%
$ 86,874 $ 209,047
Aug 11, 2023 $ 0.00127
+0.01%
$ 86,776 $ 208,811
Aug 10, 2023 $ 0.00127
-0.03%
$ 86,761 $ 208,774
Aug 9, 2023 $ 0.00127
-0.03%
$ 86,783 $ 208,829
Aug 8, 2023 $ 0.00127
+0.08%
$ 86,827 $ 208,934
Aug 7, 2023 $ 0.00127
+0.01%
$ 86,730 $ 208,702
Aug 6, 2023 $ 0.00126
-0.27%
$ 86,635 $ 208,472
Aug 5, 2023 $ 0.00127
+0.12%
$ 86,855 $ 209,001
Aug 4, 2023 $ 0.00127
-0.09%
$ 86,749 $ 208,747
Aug 3, 2023 $ 0.00127
+0.06%
$ 86,813 $ 208,901
Aug 2, 2023 $ 0.00127
+0.27%
$ 86,805 $ 208,880
Aug 1, 2023 $ 0.00126
-0.29%
$ 86,577 $ 208,332
Jul 31, 2023 $ 0.00127
+0.00%
$ 86,821 $ 208,921
Jul 30, 2023 $ 0.00127
-0.12%
$ 86,811 $ 208,896
Jul 29, 2023 $ 0.00127
+0.02%
$ 86,909 $ 209,132
Jul 28, 2023 $ 0.00127
+0.10%
$ 86,881 $ 209,063
Jul 27, 2023 $ 0.00127
-0.16%
$ 86,762 $ 208,777
Jul 26, 2023 $ 0.00127
+0.07%
$ 86,927 $ 209,175
Jul 25, 2023 $ 0.00127
-0.05%
$ 86,834 $ 208,951
Jul 24, 2023 $ 0.00127
+0.08%
$ 86,864 $ 209,024
Jul 23, 2023 $ 0.00127
-0.18%
$ 86,749 $ 208,747
Jul 22, 2023 $ 0.00127
+0.12%
$ 87,003 $ 209,358
Jul 21, 2023 $ 0.00127
+0.00%
$ 86,891 $ 209,087
Jul 20, 2023 $ 0.00127
-0.03%
$ 86,905 $ 209,122
Jul 19, 2023 $ 0.00127
+0.13%
$ 86,949 $ 209,227
Jul 18, 2023 $ 0.00127
+0.01%
$ 86,849 $ 208,986
Jul 17, 2023 $ 0.00127
-0.18%
$ 86,880 $ 209,063
Jul 16, 2023 $ 0.00127
+0.34%
$ 87,135 $ 209,676
Jul 15, 2023 $ 0.00127
+0.07%
$ 86,946 $ 209,221
Jul 14, 2023 $ 0.00127
+0.28%
$ 86,942 $ 209,211
Jul 13, 2023 $ 0.00126
-1.01%
$ 85,982 $ 218,021
Jul 12, 2023 $ 0.00127
+0.00%
$ 86,859 $ 209,011
Jul 11, 2023 $ 0.00127
+0.03%
$ 86,865 $ 209,025
Jul 10, 2023 $ 0.00127
-0.07%
$ 86,814 $ 208,903
Jul 9, 2023 $ 0.00127
+0.09%
$ 86,871 $ 209,041
Jul 8, 2023 $ 0.00127
-0.14%
$ 86,785 $ 208,832
Jul 7, 2023 $ 0.00127
+0.01%
$ 86,947 $ 209,222
Jul 6, 2023 $ 0.00127
-0.02%
$ 86,856 $ 211,661
Jul 5, 2023 $ 0.00127
-0.15%
$ 86,825 $ 208,929
Jul 4, 2023 $ 0.00127
+0.10%
$ 86,961 $ 209,257
Jul 3, 2023 $ 0.00127
-0.05%
$ 86,762 $ 208,779
Jul 2, 2023 $ 0.00127
+0.00%
$ 86,798 $ 208,863
Jul 1, 2023 $ 0.00127
-0.06%
$ 86,776 $ 208,812
Jun 30, 2023 $ 0.00127
-0.02%
$ 86,839 $ 208,964
Jun 29, 2023 $ 0.00127
-0.07%
$ 86,830 $ 208,940