AME Chain Historical Data

AME Page 21
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.000229
+0.00%
$ 336,795 $ 63,077
7:42 AM $ 0.000229
+0.00%
$ 336,795 $ 63,091
7:41 AM $ 0.000229
+0.00%
$ 336,795 $ 63,102
7:40 AM $ 0.000229
+0.00%
$ 336,795 $ 63,104
7:39 AM $ 0.000229
+0.00%
$ 336,795 $ 63,129
7:38 AM $ 0.000229
+0.00%
$ 336,795 $ 63,134
7:37 AM $ 0.00023
+0.00%
$ 336,795 $ 63,106
7:36 AM $ 0.00023
+0.00%
$ 336,795 $ 63,124
7:35 AM $ 0.00023
+0.00%
$ 336,795 $ 63,080
7:34 AM $ 0.00023
+0.00%
$ 337,383 $ 63,145
7:33 AM $ 0.00023
+0.00%
$ 337,383 $ 63,135
7:32 AM $ 0.00023
+0.00%
$ 337,383 $ 63,109
7:31 AM $ 0.00023
+0.00%
$ 337,383 $ 63,131
7:30 AM $ 0.00023
+0.00%
$ 337,383 $ 63,160
7:29 AM $ 0.00023
+0.00%
$ 337,970 $ 63,131
7:28 AM $ 0.00023
+0.00%
$ 337,970 $ 63,142
7:27 AM $ 0.00023
+0.00%
$ 337,970 $ 63,158
7:26 AM $ 0.00023
+0.00%
$ 337,970 $ 63,146
7:25 AM $ 0.00023
+0.00%
$ 337,970 $ 63,160
7:24 AM $ 0.00023
+0.00%
$ 337,970 $ 63,149
7:23 AM $ 0.00023
+0.00%
$ 337,970 $ 63,142
7:22 AM $ 0.00023
+0.00%
$ 337,970 $ 63,125
7:21 AM $ 0.00023
+0.00%
$ 337,970 $ 63,106
7:20 AM $ 0.00023
+0.00%
$ 337,970 $ 63,138
7:19 AM $ 0.00023
+0.00%
$ 338,411 $ 63,102
7:18 AM $ 0.00023
+0.00%
$ 338,411 $ 63,063
7:17 AM $ 0.00023
+0.00%
$ 338,411 $ 63,045
7:16 AM $ 0.00023
+0.00%
$ 338,411 $ 63,003
7:15 AM $ 0.00023
+0.00%
$ 338,411 $ 63,013
7:14 AM $ 0.00023
+0.00%
$ 337,970 $ 63,003
7:13 AM $ 0.00023
+0.00%
$ 337,970 $ 63,033
7:12 AM $ 0.00023
+0.00%
$ 337,970 $ 63,025
7:11 AM $ 0.00023
+0.00%
$ 337,970 $ 62,971
7:10 AM $ 0.00023
+0.00%
$ 337,970 $ 63,011
7:09 AM $ 0.00023
+0.00%
$ 337,236 $ 63,009
7:08 AM $ 0.00023
+0.00%
$ 337,236 $ 63,012
7:07 AM $ 0.00023
+0.00%
$ 337,236 $ 63,018
7:06 AM $ 0.00023
+0.00%
$ 337,236 $ 63,034
7:05 AM $ 0.00023
+0.00%
$ 337,236 $ 63,032
7:04 AM $ 0.00023
+0.00%
$ 337,529 $ 63,033
7:03 AM $ 0.00023
+0.00%
$ 337,529 $ 63,038
7:02 AM $ 0.000229
+0.00%
$ 337,529 $ 63,062
7:01 AM $ 0.000229
+0.00%
$ 337,529 $ 63,024
7:00 AM $ 0.00023
+0.00%
$ 337,529 $ 63,026
6:59 AM $ 0.00023
+0.00%
$ 337,823 $ 63,025
6:58 AM $ 0.00023
+0.00%
$ 337,823 $ 63,007
6:57 AM $ 0.00023
+0.00%
$ 337,823 $ 63,047
6:56 AM $ 0.00023
+0.00%
$ 337,823 $ 63,022
6:55 AM $ 0.00023
+0.00%
$ 337,823 $ 63,003
6:54 AM $ 0.00023
+0.00%
$ 337,383 $ 63,018