AME Chain Historical Data

AME Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.000915
-0.81%
$ 62,697 $ 69,366
Oct 5, 2023 $ 0.000921
-0.59%
$ 63,101 $ 67,893
Oct 4, 2023 $ 0.000928
+0.35%
$ 63,528 $ 73,559
Oct 3, 2023 $ 0.000923
-0.79%
$ 63,229 $ 68,059
Oct 2, 2023 $ 0.000926
-3.20%
$ 63,437 $ 68,787
Oct 1, 2023 $ 0.000954
+3.51%
$ 65,346 $ 74,521
Sep 30, 2023 $ 0.000919
+0.06%
$ 62,956 $ 72,018
Sep 29, 2023 $ 0.00092
+0.11%
$ 63,007 $ 47,033
Sep 28, 2023 $ 0.000922
+2.28%
$ 63,130 $ 68,575
Sep 27, 2023 $ 0.000904
+0.89%
$ 61,916 $ 66,117
Sep 26, 2023 $ 0.000898
-0.20%
$ 61,480 $ 60,021
Sep 25, 2023 $ 0.000899
-1.08%
$ 61,550 $ 52,108
Sep 24, 2023 $ 0.000909
-0.81%
$ 62,250 $ 53,893
Sep 23, 2023 $ 0.000919
+0.41%
$ 62,961 $ 53,829
Sep 22, 2023 $ 0.000913
+0.46%
$ 62,542 $ 49,591
Sep 21, 2023 $ 0.000906
-2.05%
$ 62,055 $ 44,358
Sep 20, 2023 $ 0.000927
-1.23%
$ 63,476 $ 43,653
Sep 19, 2023 $ 0.000936
-0.99%
$ 64,123 $ 45,372
Sep 18, 2023 $ 0.000943
+3.61%
$ 64,554 $ 44,898
Sep 17, 2023 $ 0.000909
-3.70%
$ 62,288 $ 43,744
Sep 16, 2023 $ 0.000945
+6.21%
$ 64,721 $ 46,492
Sep 15, 2023 $ 0.000891
-0.95%
$ 61,021 $ 44,315
Sep 14, 2023 $ 0.0009
+0.08%
$ 61,654 $ 43,297
Sep 13, 2023 $ 0.000896
-1.92%
$ 61,347 $ 43,988
Sep 12, 2023 $ 0.000913
+0.11%
$ 62,500 $ 44,758
Sep 11, 2023 $ 0.000916
-2.81%
$ 62,707 $ 44,858
Sep 10, 2023 $ 0.000944
+0.42%
$ 64,623 $ 38,305
Sep 9, 2023 $ 0.00094
-0.95%
$ 64,355 $ 43,567
Sep 8, 2023 $ 0.000958
-1.53%
$ 65,609 $ 40,857
Sep 7, 2023 $ 0.000973
+2.01%
$ 66,610 $ 42,703
Sep 6, 2023 $ 0.000955
-1.40%
$ 65,382 $ 43,012
Sep 5, 2023 $ 0.000969
+3.66%
$ 66,364 $ 43,846
Sep 4, 2023 $ 0.000936
+0.99%
$ 64,083 $ 38,799
Sep 3, 2023 $ 0.000926
-0.53%
$ 63,452 $ 35,003
Sep 2, 2023 $ 0.000931
-1.34%
$ 63,743 $ 35,916
Sep 1, 2023 $ 0.000941
+0.27%
$ 64,468 $ 35,843
Aug 31, 2023 $ 0.000936
-0.66%
$ 64,127 $ 35,093
Aug 30, 2023 $ 0.000942
+0.55%
$ 64,518 $ 35,176
Aug 29, 2023 $ 0.000936
+1.43%
$ 64,104 $ 33,987
Aug 28, 2023 $ 0.000922
+0.61%
$ 63,163 $ 35,711
Aug 27, 2023 $ 0.000917
+3.87%
$ 62,804 $ 36,129
Aug 26, 2023 $ 0.000885
+2.37%
$ 60,577 $ 31,276
Aug 25, 2023 $ 0.000866
-5.92%
$ 59,305 $ 35,808
Aug 24, 2023 $ 0.00092
-3.21%
$ 63,027 $ 33,460
Aug 23, 2023 $ 0.000955
+0.20%
$ 65,380 $ 34,692
Aug 22, 2023 $ 0.000956
+3.84%
$ 65,458 $ 35,789
Aug 21, 2023 $ 0.000924
+0.70%
$ 63,268 $ 34,075
Aug 20, 2023 $ 0.000917
+3.01%
$ 62,808 $ 37,602
Aug 19, 2023 $ 0.00128
+0.16%
$ 87,488 $ 210,524
Aug 18, 2023 $ 0.00128
+0.01%
$ 87,372 $ 210,245