AME Chain Historical Data

AME Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.000928
-1.71%
$ 63,529 $ 70,284
Nov 24, 2023 $ 0.000947
+0.40%
$ 64,878 $ 69,090
Nov 23, 2023 $ 0.000959
+5.91%
$ 65,649 $ 74,226
Nov 22, 2023 $ 0.000903
+3.43%
$ 61,828 $ 76,048
Nov 21, 2023 $ 0.000873
-3.95%
$ 59,781 $ 68,773
Nov 20, 2023 $ 0.000911
-4.03%
$ 62,359 $ 72,582
Nov 19, 2023 $ 0.000955
+10.44%
$ 65,384 $ 78,078
Nov 18, 2023 $ 0.000866
-1.75%
$ 59,317 $ 70,726
Nov 17, 2023 $ 0.000883
-0.45%
$ 60,471 $ 70,936
Nov 16, 2023 $ 0.000887
-4.16%
$ 60,748 $ 70,780
Nov 15, 2023 $ 0.000923
+8.63%
$ 63,208 $ 73,676
Nov 14, 2023 $ 0.00085
-7.24%
$ 58,190 $ 65,693
Nov 13, 2023 $ 0.000916
-2.73%
$ 62,711 $ 82,267
Nov 12, 2023 $ 0.000941
-1.08%
$ 64,486 $ 68,360
Nov 11, 2023 $ 0.00095
+0.80%
$ 65,088 $ 70,231
Nov 10, 2023 $ 0.000943
-10.83%
$ 64,604 $ 70,434
Nov 9, 2023 $ 0.00106
+15.44%
$ 72,566 $ 74,115
Nov 8, 2023 $ 0.000917
+1.70%
$ 62,826 $ 67,516
Nov 7, 2023 $ 0.000902
-2.15%
$ 61,751 $ 70,160
Nov 6, 2023 $ 0.000921
+5.95%
$ 63,089 $ 80,679
Nov 5, 2023 $ 0.000873
-3.66%
$ 59,778 $ 75,046
Nov 4, 2023 $ 0.000907
+1.30%
$ 62,102 $ 68,299
Nov 3, 2023 $ 0.000893
+2.90%
$ 61,190 $ 67,457
Nov 2, 2023 $ 0.000878
-2.51%
$ 60,153 $ 67,398
Nov 1, 2023 $ 0.0009
+1.24%
$ 61,633 $ 76,277
Oct 31, 2023 $ 0.000891
-1.79%
$ 61,032 $ 39,534
Oct 30, 2023 $ 0.00091
+0.99%
$ 62,293 $ 66,680
Oct 29, 2023 $ 0.000903
+0.41%
$ 61,823 $ 75,073
Oct 28, 2023 $ 0.000896
-2.61%
$ 61,376 $ 88,344
Oct 27, 2023 $ 0.000919
-0.71%
$ 62,935 $ 82,436
Oct 26, 2023 $ 0.000929
-0.46%
$ 63,652 $ 85,104
Oct 25, 2023 $ 0.000928
+4.07%
$ 63,575 $ 85,211
Oct 24, 2023 $ 0.000889
+2.82%
$ 60,897 $ 79,920
Oct 23, 2023 $ 0.000864
-7.47%
$ 59,149 $ 90,612
Oct 22, 2023 $ 0.000939
+1.88%
$ 64,277 $ 78,076
Oct 21, 2023 $ 0.000918
+3.08%
$ 62,853 $ 78,790
Oct 20, 2023 $ 0.000889
-1.67%
$ 60,865 $ 50,490
Oct 19, 2023 $ 0.000901
-1.36%
$ 61,721 $ 73,815
Oct 18, 2023 $ 0.000914
+0.62%
$ 62,601 $ 68,342
Oct 17, 2023 $ 0.000909
-0.26%
$ 62,234 $ 68,597
Oct 16, 2023 $ 0.000921
+6.07%
$ 63,063 $ 71,139
Oct 15, 2023 $ 0.00087
-0.40%
$ 59,562 $ 66,706
Oct 14, 2023 $ 0.000873
-1.41%
$ 59,792 $ 68,628
Oct 13, 2023 $ 0.000884
-0.32%
$ 60,513 $ 66,910
Oct 12, 2023 $ 0.000883
-1.30%
$ 60,475 $ 67,560
Oct 11, 2023 $ 0.000896
-0.96%
$ 61,345 $ 69,155
Oct 10, 2023 $ 0.000903
-1.17%
$ 61,813 $ 67,255
Oct 9, 2023 $ 0.000913
+2.37%
$ 62,498 $ 67,770
Oct 8, 2023 $ 0.000892
-1.46%
$ 61,116 $ 67,527
Oct 7, 2023 $ 0.000908
-1.07%
$ 62,164 $ 68,150