AME Chain Historical Data

AME Page 19
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00023
+0.00%
$ 337,236 $ 63,018
7:06 AM $ 0.00023
+0.00%
$ 337,236 $ 63,034
7:05 AM $ 0.00023
+0.00%
$ 337,236 $ 63,032
7:04 AM $ 0.00023
+0.00%
$ 337,529 $ 63,033
7:03 AM $ 0.00023
+0.00%
$ 337,529 $ 63,038
7:02 AM $ 0.000229
+0.00%
$ 337,529 $ 63,062
7:01 AM $ 0.000229
+0.00%
$ 337,529 $ 63,024
7:00 AM $ 0.00023
+0.00%
$ 337,529 $ 63,026
6:59 AM $ 0.00023
+0.00%
$ 337,823 $ 63,025
6:58 AM $ 0.00023
+0.00%
$ 337,823 $ 63,007
6:57 AM $ 0.00023
+0.00%
$ 337,823 $ 63,047
6:56 AM $ 0.00023
+0.00%
$ 337,823 $ 63,022
6:55 AM $ 0.00023
+0.00%
$ 337,823 $ 63,003
6:54 AM $ 0.00023
+0.00%
$ 337,383 $ 63,018
6:53 AM $ 0.000229
+0.00%
$ 337,383 $ 63,042
6:52 AM $ 0.00023
+0.00%
$ 337,383 $ 63,023
6:51 AM $ 0.00023
+0.00%
$ 337,383 $ 63,028
6:50 AM $ 0.00023
+0.00%
$ 337,383 $ 62,975
6:49 AM $ 0.000229
+0.00%
$ 337,089 $ 62,945
6:48 AM $ 0.00023
+0.00%
$ 337,089 $ 62,920
6:47 AM $ 0.00023
+0.00%
$ 337,089 $ 62,944
6:46 AM $ 0.00023
+0.00%
$ 337,089 $ 62,948
6:45 AM $ 0.00023
+0.00%
$ 337,089 $ 62,912
6:44 AM $ 0.00023
+0.00%
$ 338,117 $ 62,908
6:43 AM $ 0.00023
+0.00%
$ 338,117 $ 62,894
6:42 AM $ 0.00023
+0.00%
$ 338,117 $ 62,870
6:41 AM $ 0.00023
+0.00%
$ 338,117 $ 62,858
6:40 AM $ 0.00023
+0.00%
$ 338,117 $ 62,816
6:39 AM $ 0.00023
+0.00%
$ 337,823 $ 62,827
6:38 AM $ 0.00023
+0.00%
$ 337,823 $ 62,855
6:37 AM $ 0.00023
+0.00%
$ 337,823 $ 62,859
6:36 AM $ 0.00023
+0.00%
$ 337,823 $ 62,831
6:35 AM $ 0.00023
+0.00%
$ 337,823 $ 62,852
6:34 AM $ 0.000229
+0.00%
$ 337,089 $ 62,865
6:33 AM $ 0.000229
+0.00%
$ 337,089 $ 62,817
6:32 AM $ 0.000229
+0.00%
$ 337,089 $ 62,790
6:31 AM $ 0.000229
+0.00%
$ 337,089 $ 62,767
6:30 AM $ 0.000229
+0.00%
$ 337,089 $ 62,805
6:29 AM $ 0.000229
+0.00%
$ 336,795 $ 62,794
6:28 AM $ 0.000229
+0.00%
$ 336,795 $ 62,833
6:27 AM $ 0.000229
+0.00%
$ 336,795 $ 62,838
6:26 AM $ 0.00023
+0.00%
$ 336,795 $ 62,813
6:25 AM $ 0.000229
+0.00%
$ 336,795 $ 62,796
6:24 AM $ 0.000229
+0.00%
$ 336,942 $ 62,788
6:23 AM $ 0.000229
+0.00%
$ 336,942 $ 62,809
6:22 AM $ 0.000229
+0.00%
$ 336,942 $ 62,812
6:21 AM $ 0.000229
+0.00%
$ 336,942 $ 62,817
6:20 AM $ 0.000229
+0.00%
$ 336,942 $ 62,823
6:19 AM $ 0.00023
+0.00%
$ 337,236 $ 62,829
6:18 AM $ 0.000229
+0.00%
$ 337,236 $ 62,838