AME Chain Historical Data

AME Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.000921
-4.46%
$ 63,062 $ 62,360
Jan 13, 2024 $ 0.000964
+5.51%
$ 65,991 $ 77,943
Jan 12, 2024 $ 0.000916
+7.53%
$ 62,730 $ 68,535
Jan 11, 2024 $ 0.000853
-5.98%
$ 58,404 $ 70,042
Jan 10, 2024 $ 0.000907
+6.48%
$ 62,121 $ 59,143
Jan 9, 2024 $ 0.000851
-11.22%
$ 58,302 $ 61,649
Jan 8, 2024 $ 0.000959
+3.80%
$ 65,712 $ 67,179
Jan 7, 2024 $ 0.000921
+0.46%
$ 63,051 $ 65,958
Jan 6, 2024 $ 0.000915
+0.24%
$ 62,677 $ 63,152
Jan 5, 2024 $ 0.00091
+0.99%
$ 62,325 $ 63,868
Jan 4, 2024 $ 0.000899
-7.81%
$ 61,580 $ 62,996
Jan 3, 2024 $ 0.000976
-8.95%
$ 66,877 $ 68,015
Jan 2, 2024 $ 0.00108
-0.04%
$ 73,629 $ 66,212
Jan 1, 2024 $ 0.00108
-2.96%
$ 73,836 $ 68,748
Dec 31, 2023 $ 0.00111
-14.91%
$ 76,242 $ 68,687
Dec 30, 2023 $ 0.00131
+25.25%
$ 89,594 $ 77,036
Dec 29, 2023 $ 0.00105
-3.71%
$ 71,601 $ 62,511
Dec 28, 2023 $ 0.00109
-10.46%
$ 74,433 $ 72,445
Dec 27, 2023 $ 0.00121
+4.69%
$ 83,012 $ 92,318
Dec 26, 2023 $ 0.00116
-1.83%
$ 79,469 $ 75,927
Dec 25, 2023 $ 0.00118
+13.14%
$ 80,891 $ 86,690
Dec 24, 2023 $ 0.00104
+0.50%
$ 71,452 $ 91,877
Dec 23, 2023 $ 0.00104
+13.40%
$ 70,951 $ 104,687
Dec 22, 2023 $ 0.000914
+8.48%
$ 62,625 $ 75,500
Dec 21, 2023 $ 0.000843
+2.25%
$ 57,706 $ 62,455
Dec 20, 2023 $ 0.000824
+5.27%
$ 56,432 $ 68,940
Dec 19, 2023 $ 0.000782
+1.26%
$ 53,560 $ 63,635
Dec 18, 2023 $ 0.000772
-7.61%
$ 52,867 $ 61,218
Dec 17, 2023 $ 0.000834
-1.58%
$ 57,124 $ 66,953
Dec 16, 2023 $ 0.000848
+2.12%
$ 58,071 $ 69,319
Dec 15, 2023 $ 0.000835
+1.01%
$ 57,187 $ 58,917
Dec 14, 2023 $ 0.000828
+2.58%
$ 56,696 $ 61,032
Dec 13, 2023 $ 0.000805
-4.78%
$ 55,128 $ 64,598
Dec 12, 2023 $ 0.000845
+2.46%
$ 57,841 $ 62,922
Dec 11, 2023 $ 0.000825
-3.10%
$ 56,506 $ 68,186
Dec 10, 2023 $ 0.000851
+2.06%
$ 58,286 $ 73,359
Dec 9, 2023 $ 0.000837
+1.89%
$ 57,311 $ 67,521
Dec 8, 2023 $ 0.000818
-2.09%
$ 55,997 $ 64,613
Dec 7, 2023 $ 0.000836
+1.55%
$ 57,232 $ 65,332
Dec 6, 2023 $ 0.000823
-3.51%
$ 56,359 $ 65,209
Dec 5, 2023 $ 0.000856
-3.80%
$ 58,609 $ 73,888
Dec 4, 2023 $ 0.000888
+4.83%
$ 60,835 $ 65,616
Dec 3, 2023 $ 0.000847
-2.94%
$ 58,022 $ 61,161
Dec 2, 2023 $ 0.000873
+4.60%
$ 59,792 $ 64,825
Dec 1, 2023 $ 0.000834
-2.31%
$ 57,127 $ 61,477
Nov 30, 2023 $ 0.000853
-0.66%
$ 58,397 $ 63,942
Nov 29, 2023 $ 0.000859
-3.29%
$ 58,851 $ 67,479
Nov 28, 2023 $ 0.000886
-4.84%
$ 60,653 $ 73,289
Nov 27, 2023 $ 0.000931
+0.47%
$ 63,727 $ 71,323
Nov 26, 2023 $ 0.000925
-0.02%
$ 63,349 $ 70,959