AME Chain Historical Data

AME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000272
-0.47%
$ 400,247 $ 62,632
Jun 1, 5 AM $ 0.000274
-0.15%
$ 402,303 $ 62,465
Jun 1, 4 AM $ 0.000274
-0.29%
$ 402,891 $ 62,076
Jun 1, 3 AM $ 0.000275
+0.07%
$ 404,066 $ 61,700
Jun 1, 2 AM $ 0.000275
+0.00%
$ 403,772 $ 61,279
Jun 1, 1 AM $ 0.000275
-0.65%
$ 404,066 $ 61,261
Jun 1, 12 AM $ 0.000277
+0.40%
$ 407,297 $ 60,925
May 31, 11 PM $ 0.000276
-0.51%
$ 404,947 $ 60,702
May 31, 10 PM $ 0.000277
+1.24%
$ 406,269 $ 60,865
May 31, 9 PM $ 0.000273
-0.07%
$ 400,541 $ 60,765
May 31, 8 PM $ 0.000273
-0.07%
$ 400,835 $ 61,384
May 31, 7 PM $ 0.000273
-0.07%
$ 401,128 $ 61,292
May 31, 6 PM $ 0.000273
-0.07%
$ 401,275 $ 61,217
May 31, 5 PM $ 0.000273
-0.11%
$ 401,569 $ 61,222
May 31, 4 PM $ 0.000274
-0.11%
$ 402,010 $ 61,100
May 31, 3 PM $ 0.000247
-0.12%
$ 363,527 $ 60,459
May 31, 2 PM $ 0.000248
+0.00%
$ 363,674 $ 60,450
May 31, 1 PM $ 0.000248
+0.12%
$ 363,674 $ 60,662
May 31, 7 AM $ 0.000273
-1.87%
$ 401,716 $ 62,889
May 31, 6 AM $ 0.000278
-0.11%
$ 408,472 $ 61,985
May 31, 5 AM $ 0.000278
-0.04%
$ 408,766 $ 62,145
May 31, 4 AM $ 0.000278
+0.00%
$ 408,913 $ 62,814
May 31, 3 AM $ 0.000278
-0.04%
$ 408,913 $ 63,043
May 31, 2 AM $ 0.000279
-0.18%
$ 409,207 $ 63,778
May 31, 1 AM $ 0.000279
+0.07%
$ 409,207 $ 63,737
May 31, 12 AM $ 0.000278
-0.14%
$ 408,179 $ 64,075
May 30, 11 PM $ 0.000278
+0.11%
$ 408,619 $ 64,292
May 30, 10 PM $ 0.000278
-0.29%
$ 408,325 $ 64,296
May 30, 9 PM $ 0.000279
+0.07%
$ 409,647 $ 64,507
May 30, 8 PM $ 0.000278
-0.11%
$ 409,060 $ 64,389
May 30, 7 PM $ 0.000279
+0.61%
$ 409,647 $ 64,708
May 30, 6 PM $ 0.000277
+0.00%
$ 407,150 $ 64,912
May 30, 5 PM $ 0.000277
-0.18%
$ 407,150 $ 64,882
May 30, 4 PM $ 0.000277
-0.14%
$ 407,444 $ 65,115
May 30, 3 PM $ 0.000277
-0.32%
$ 407,591 $ 65,413
May 30, 2 PM $ 0.000279
-0.18%
$ 409,207 $ 65,696
May 30, 1 PM $ 0.000279
-0.11%
$ 410,088 $ 66,002
May 30, 12 PM $ 0.000279
+0.32%
$ 410,529 $ 66,386
May 30, 11 AM $ 0.000279
+0.00%
$ 409,207 $ 66,603
May 30, 10 AM $ 0.000279
-0.32%
$ 409,207 $ 67,687
May 30, 9 AM $ 0.000279
+0.50%
$ 410,529 $ 67,702
May 30, 8 AM $ 0.000278
+0.22%
$ 408,472 $ 67,645
May 30, 7 AM $ 0.000277
-0.04%
$ 407,444 $ 67,640
May 30, 6 AM $ 0.000277
-0.04%
$ 407,591 $ 67,563
May 30, 5 AM $ 0.000278
+0.07%
$ 407,885 $ 67,449
May 30, 4 AM $ 0.000277
-0.36%
$ 407,150 $ 67,237
May 30, 3 AM $ 0.000278
+0.07%
$ 408,619 $ 67,492
May 30, 2 AM $ 0.000278
+0.07%
$ 408,325 $ 67,525
May 30, 1 AM $ 0.000278
+0.29%
$ 407,885 $ 67,375
May 30, 12 AM $ 0.000277
+0.80%
$ 406,710 $ 67,321