AME Chain Historical Data

AME Page 17
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.000229
+0.00%
$ 336,795 $ 62,796
6:24 AM $ 0.000229
+0.00%
$ 336,942 $ 62,788
6:23 AM $ 0.000229
+0.00%
$ 336,942 $ 62,809
6:22 AM $ 0.000229
+0.00%
$ 336,942 $ 62,812
6:21 AM $ 0.000229
+0.00%
$ 336,942 $ 62,817
6:20 AM $ 0.000229
+0.00%
$ 336,942 $ 62,823
6:19 AM $ 0.00023
+0.00%
$ 337,236 $ 62,829
6:18 AM $ 0.000229
+0.00%
$ 337,236 $ 62,838
6:17 AM $ 0.000229
+0.00%
$ 337,236 $ 62,842
6:16 AM $ 0.000229
+0.00%
$ 337,236 $ 62,849
6:15 AM $ 0.000229
+0.00%
$ 337,236 $ 62,844
6:14 AM $ 0.000229
+0.00%
$ 336,795 $ 62,840
6:13 AM $ 0.000229
+0.00%
$ 336,795 $ 62,850
6:12 AM $ 0.000229
+0.00%
$ 336,795 $ 62,857
6:11 AM $ 0.000229
+0.00%
$ 336,795 $ 62,858
6:10 AM $ 0.000229
+0.00%
$ 336,795 $ 62,873
6:09 AM $ 0.000229
+0.00%
$ 337,089 $ 62,917
6:08 AM $ 0.000229
+0.00%
$ 337,089 $ 62,889
6:07 AM $ 0.000229
+0.00%
$ 337,089 $ 62,913
6:06 AM $ 0.000229
+0.00%
$ 337,089 $ 62,907
6:05 AM $ 0.000229
+0.00%
$ 337,089 $ 62,932
6:04 AM $ 0.000229
+0.00%
$ 337,089 $ 62,941
6:03 AM $ 0.000229
+0.00%
$ 337,089 $ 62,948
6:02 AM $ 0.000229
+0.00%
$ 337,089 $ 62,950
6:01 AM $ 0.000229
+0.00%
$ 337,089 $ 62,926
6:00 AM $ 0.000229
+0.00%
$ 337,089 $ 62,948
5:59 AM $ 0.00023
+0.00%
$ 337,383 $ 63,024
5:58 AM $ 0.00023
+0.00%
$ 337,383 $ 63,016
5:57 AM $ 0.000229
+0.00%
$ 337,383 $ 62,992
5:56 AM $ 0.000229
+0.00%
$ 337,383 $ 62,978
5:55 AM $ 0.000229
+0.00%
$ 337,383 $ 62,951
5:54 AM $ 0.000229
+0.00%
$ 336,648 $ 62,941
5:53 AM $ 0.000229
+0.00%
$ 336,648 $ 62,959
5:52 AM $ 0.000229
+0.00%
$ 336,648 $ 62,949
5:51 AM $ 0.000229
+0.00%
$ 336,648 $ 62,976
5:50 AM $ 0.000229
+0.00%
$ 336,648 $ 62,960
5:49 AM $ 0.000229
+0.00%
$ 337,089 $ 62,980
5:48 AM $ 0.00023
+0.00%
$ 337,089 $ 62,983
5:47 AM $ 0.000229
+0.00%
$ 337,089 $ 62,960
5:46 AM $ 0.000229
+0.00%
$ 337,089 $ 62,939
5:45 AM $ 0.000229
+0.00%
$ 337,089 $ 62,935
5:44 AM $ 0.000229
+0.00%
$ 336,942 $ 62,939
5:43 AM $ 0.00023
+0.00%
$ 336,942 $ 62,953
5:42 AM $ 0.000229
+0.00%
$ 336,942 $ 62,979
5:41 AM $ 0.00023
+0.00%
$ 336,942 $ 63,017
5:40 AM $ 0.000229
+0.00%
$ 336,942 $ 63,029
5:39 AM $ 0.000229
+0.00%
$ 336,795 $ 63,005
5:38 AM $ 0.000229
+0.00%
$ 336,795 $ 62,988
5:37 AM $ 0.000229
+0.00%
$ 336,795 $ 62,981
5:36 AM $ 0.000229
+0.00%
$ 336,795 $ 62,973