AME Chain Historical Data

AME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000233
-0.77%
$ 341,642 $ 56,173
Jun 5, 7 AM $ 0.000234
-1.76%
$ 343,845 $ 55,861
Jun 5, 6 AM $ 0.000238
+0.00%
$ 350,014 $ 55,276
Jun 5, 5 AM $ 0.000238
-0.04%
$ 349,867 $ 56,164
Jun 5, 4 AM $ 0.000238
-0.13%
$ 350,014 $ 56,278
Jun 5, 3 AM $ 0.000238
-0.54%
$ 349,867 $ 56,479
Jun 5, 2 AM $ 0.000212
+5.64%
$ 310,797 $ 56,293
Jun 5, 1 AM $ 0.0002
+0.00%
$ 294,200 $ 55,604
Jun 5, 12 AM $ 0.0002
+0.05%
$ 294,200 $ 56,153
Jun 4, 11 PM $ 0.0002
-0.05%
$ 294,053 $ 56,325
Jun 4, 10 PM $ 0.0002
-0.60%
$ 294,200 $ 56,849
Jun 4, 9 PM $ 0.000201
-0.15%
$ 295,962 $ 57,424
Jun 4, 8 PM $ 0.000202
-3.49%
$ 296,550 $ 57,556
Jun 4, 7 PM $ 0.000209
+0.29%
$ 307,272 $ 60,019
Jun 4, 6 PM $ 0.000209
-0.95%
$ 306,538 $ 60,217
Jun 4, 5 PM $ 0.000211
-0.05%
$ 309,329 $ 60,708
Jun 4, 4 PM $ 0.000211
-0.09%
$ 309,329 $ 60,780
Jun 4, 3 PM $ 0.000211
+0.05%
$ 309,769 $ 60,268
Jun 4, 2 PM $ 0.000211
+0.05%
$ 309,916 $ 60,487
Jun 4, 1 PM $ 0.000211
+0.91%
$ 309,769 $ 60,686
Jun 4, 12 PM $ 0.000209
-2.11%
$ 307,125 $ 61,016
Jun 4, 11 AM $ 0.000214
-2.90%
$ 314,616 $ 61,497
Jun 4, 10 AM $ 0.000221
-4.40%
$ 325,192 $ 61,507
Jun 4, 9 AM $ 0.000232
-5.55%
$ 340,173 $ 61,409
Jun 4, 8 AM $ 0.000245
-0.49%
$ 360,002 $ 61,858
Jun 4, 7 AM $ 0.000246
+0.08%
$ 361,911 $ 62,365
Jun 4, 6 AM $ 0.000246
+0.53%
$ 361,765 $ 62,955
Jun 4, 5 AM $ 0.000245
+0.00%
$ 360,002 $ 62,498
Jun 4, 4 AM $ 0.000245
+0.00%
$ 359,855 $ 62,817
Jun 4, 3 AM $ 0.000245
+0.00%
$ 359,855 $ 62,771
Jun 4, 2 AM $ 0.000245
+0.00%
$ 359,855 $ 62,981
Jun 4, 1 AM $ 0.000245
+0.04%
$ 360,002 $ 62,810
Jun 4, 12 AM $ 0.000245
-0.04%
$ 359,855 $ 62,723
Jun 3, 11 PM $ 0.000245
+0.00%
$ 360,002 $ 63,018
Jun 3, 10 PM $ 0.000245
-0.04%
$ 359,855 $ 63,146
Jun 3, 9 PM $ 0.000245
-0.24%
$ 360,002 $ 62,859
Jun 3, 8 PM $ 0.000246
-1.92%
$ 360,883 $ 62,834
Jun 3, 7 PM $ 0.000251
-0.48%
$ 368,227 $ 60,620
Jun 3, 6 PM $ 0.000252
-0.43%
$ 369,990 $ 60,056
Jun 3, 5 PM $ 0.000253
+0.28%
$ 371,605 $ 59,972
Jun 3, 4 PM $ 0.000252
-0.16%
$ 370,577 $ 59,790
Jun 3, 3 PM $ 0.000253
-0.43%
$ 371,312 $ 59,827
Jun 3, 2 PM $ 0.000254
-0.47%
$ 372,781 $ 59,296
Jun 3, 1 PM $ 0.000255
-0.20%
$ 374,690 $ 59,155
Jun 3, 12 PM $ 0.000255
+0.04%
$ 375,277 $ 59,207
Jun 3, 11 AM $ 0.000255
-0.43%
$ 374,984 $ 58,989
Jun 3, 10 AM $ 0.000256
+0.12%
$ 376,159 $ 58,704
Jun 3, 9 AM $ 0.000256
-0.39%
$ 375,571 $ 58,918
Jun 3, 8 AM $ 0.000257
+0.16%
$ 377,334 $ 58,914
Jun 3, 7 AM $ 0.000256
+0.35%
$ 376,746 $ 58,840