AME Chain Historical Data

AME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0014
+0.24%
$ 95,990 $ 55,616
Jun 11, 2024 $ 0.0014
-2.29%
$ 95,880 $ 60,430
Jun 10, 2024 $ 0.00143
-14.15%
$ 98,144 $ 61,122
Jun 9, 2024 $ 0.00167
-4.70%
$ 114,354 $ 54,020
Jun 8, 2024 $ 0.00175
-0.51%
$ 119,975 $ 53,841
Jun 7, 2024 $ 0.00176
-5.10%
$ 120,548 $ 59,121
Jun 6, 2024 $ 0.00185
-0.92%
$ 126,964 $ 52,213
Jun 5, 2024 $ 0.00187
-3.43%
$ 128,152 $ 59,999
Jun 4, 2024 $ 0.00194
-1.38%
$ 132,703 $ 54,163
Jun 3, 2024 $ 0.00196
+3.59%
$ 134,560 $ 52,729
Jun 2, 2024 $ 0.0019
-3.94%
$ 129,834 $ 49,507
Jun 1, 2024 $ 0.00197
-4.23%
$ 135,190 $ 55,096
May 31, 2024 $ 0.00206
+2.32%
$ 141,194 $ 58,320
May 30, 2024 $ 0.00202
-3.96%
$ 138,034 $ 86,861
May 29, 2024 $ 0.00209
+2.38%
$ 141,852 $ 61,868
May 28, 2024 $ 0.00204
-1.58%
$ 139,784 $ 59,109
May 27, 2024 $ 0.00207
-0.70%
$ 141,922 $ 59,164
May 26, 2024 $ 0.00209
-2.04%
$ 142,993 $ 53,518
May 25, 2024 $ 0.00214
-3.19%
$ 146,575 $ 59,760
May 24, 2024 $ 0.0022
+8.67%
$ 150,967 $ 78,579
May 23, 2024 $ 0.00203
-2.15%
$ 139,244 $ 51,884
May 22, 2024 $ 0.00207
+1.04%
$ 141,848 $ 54,137
May 21, 2024 $ 0.00205
-4.09%
$ 140,242 $ 51,515
May 20, 2024 $ 0.00213
+9.44%
$ 146,094 $ 61,698
May 19, 2024 $ 0.00199
-0.95%
$ 136,394 $ 67,039
May 18, 2024 $ 0.00201
-11.66%
$ 137,472 $ 54,051
May 17, 2024 $ 0.00228
+15.75%
$ 155,889 $ 60,980
May 16, 2024 $ 0.00196
-7.37%
$ 134,413 $ 48,711
May 15, 2024 $ 0.00212
+8.39%
$ 144,992 $ 57,444
May 14, 2024 $ 0.00195
+5.56%
$ 133,769 $ 98,055
May 13, 2024 $ 0.00185
+2.54%
$ 126,832 $ 51,730
May 12, 2024 $ 0.00181
+2.10%
$ 123,736 $ 57,978
May 11, 2024 $ 0.00177
+7.20%
$ 121,367 $ 53,516
May 10, 2024 $ 0.00165
-3.90%
$ 113,198 $ 54,599
May 9, 2024 $ 0.00172
+2.17%
$ 117,745 $ 56,373
May 8, 2024 $ 0.00168
-8.61%
$ 115,227 $ 52,761
May 7, 2024 $ 0.00185
-8.31%
$ 126,529 $ 52,897
May 6, 2024 $ 0.00201
-7.62%
$ 137,759 $ 48,009
May 5, 2024 $ 0.00218
+2.93%
$ 149,076 $ 51,857
May 4, 2024 $ 0.00217
+13.82%
$ 148,910 $ 35,054
May 3, 2024 $ 0.00191
+8.20%
$ 131,013 $ 54,964
May 2, 2024 $ 0.00177
+4.78%
$ 120,956 $ 54,779
May 1, 2024 $ 0.00169
-10.14%
$ 115,460 $ 50,246
Apr 30, 2024 $ 0.00189
-4.87%
$ 129,169 $ 56,622
Apr 29, 2024 $ 0.00198
-3.65%
$ 135,803 $ 50,989
Apr 28, 2024 $ 0.00206
-1.64%
$ 140,896 $ 50,479
Apr 27, 2024 $ 0.00209
+7.02%
$ 143,125 $ 63,677
Apr 26, 2024 $ 0.00195
-1.86%
$ 133,781 $ 50,043
Apr 25, 2024 $ 0.00199
-1.87%
$ 136,321 $ 49,922
Apr 24, 2024 $ 0.00203
-3.64%
$ 138,929 $ 50,371