AME Chain Historical Data

AME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000224
-0.31%
$ 329,451 $ 63,047
Jun 7, 8 AM $ 0.000224
+1.08%
$ 329,598 $ 63,588
Jun 7, 7 AM $ 0.000222
-0.49%
$ 326,073 $ 63,550
Jun 7, 6 AM $ 0.000223
+1.23%
$ 327,688 $ 63,758
Jun 7, 5 AM $ 0.00022
-0.36%
$ 323,723 $ 63,418
Jun 7, 4 AM $ 0.000221
-0.63%
$ 324,751 $ 63,440
Jun 7, 3 AM $ 0.000223
+0.68%
$ 327,248 $ 63,139
Jun 7, 2 AM $ 0.000221
-0.90%
$ 325,045 $ 62,983
Jun 7, 1 AM $ 0.000223
+1.23%
$ 327,542 $ 62,489
Jun 7, 12 AM $ 0.00022
+0.27%
$ 323,576 $ 62,106
Jun 6, 11 PM $ 0.00022
+0.46%
$ 322,695 $ 61,547
Jun 6, 10 PM $ 0.000218
-1.13%
$ 320,491 $ 60,800
Jun 6, 9 PM $ 0.000221
+1.01%
$ 324,163 $ 60,491
Jun 6, 8 PM $ 0.000218
-0.50%
$ 320,638 $ 60,535
Jun 6, 7 PM $ 0.000219
-2.19%
$ 321,666 $ 61,236
Jun 6, 6 PM $ 0.000224
+0.27%
$ 328,423 $ 61,149
Jun 6, 5 PM $ 0.000223
+0.27%
$ 327,542 $ 61,109
Jun 6, 4 PM $ 0.000222
-0.98%
$ 326,807 $ 61,295
Jun 6, 3 PM $ 0.000224
-0.75%
$ 329,451 $ 60,998
Jun 6, 2 PM $ 0.000226
-0.35%
$ 331,948 $ 61,365
Jun 6, 1 PM $ 0.000227
-0.48%
$ 332,976 $ 61,223
Jun 6, 12 PM $ 0.000228
+0.44%
$ 334,592 $ 61,119
Jun 6, 11 AM $ 0.000227
+0.67%
$ 333,270 $ 60,893
Jun 6, 10 AM $ 0.000225
-1.14%
$ 331,067 $ 60,972
Jun 6, 9 AM $ 0.000228
-0.70%
$ 334,739 $ 61,002
Jun 6, 8 AM $ 0.00023
+1.23%
$ 337,236 $ 60,645
Jun 6, 7 AM $ 0.000227
-1.34%
$ 334,004 $ 60,708
Jun 6, 6 AM $ 0.00023
+0.00%
$ 338,558 $ 60,645
Jun 6, 5 AM $ 0.00023
+0.00%
$ 338,558 $ 60,065
Jun 6, 4 AM $ 0.00023
+0.00%
$ 338,558 $ 59,444
Jun 6, 3 AM $ 0.00023
+0.00%
$ 338,558 $ 59,210
Jun 6, 2 AM $ 0.00023
-0.04%
$ 338,411 $ 58,946
Jun 6, 1 AM $ 0.00023
+0.00%
$ 338,558 $ 59,737
Jun 6, 12 AM $ 0.00023
+0.48%
$ 338,558 $ 59,450
Jun 5, 11 PM $ 0.000229
-0.17%
$ 336,942 $ 59,503
Jun 5, 10 PM $ 0.00023
-0.17%
$ 337,529 $ 59,636
Jun 5, 9 PM $ 0.000231
+1.31%
$ 339,733 $ 59,658
Jun 5, 8 PM $ 0.000228
-0.44%
$ 335,326 $ 59,188
Jun 5, 7 PM $ 0.000229
+1.01%
$ 336,354 $ 58,187
Jun 5, 6 PM $ 0.000227
-1.35%
$ 333,417 $ 58,023
Jun 5, 5 PM $ 0.00023
-0.04%
$ 337,676 $ 57,308
Jun 5, 4 PM $ 0.00023
+0.35%
$ 337,970 $ 57,228
Jun 5, 3 PM $ 0.000229
-0.26%
$ 336,501 $ 57,748
Jun 5, 2 PM $ 0.00023
-0.17%
$ 337,236 $ 57,202
Jun 5, 1 PM $ 0.00023
-1.33%
$ 337,823 $ 57,119
Jun 5, 12 PM $ 0.000233
-0.30%
$ 342,230 $ 56,799
Jun 5, 11 AM $ 0.000233
-0.60%
$ 342,817 $ 56,553
Jun 5, 10 AM $ 0.000235
-0.55%
$ 344,873 $ 56,643
Jun 5, 9 AM $ 0.000236
+1.46%
$ 346,783 $ 56,740
Jun 5, 8 AM $ 0.000233
-0.77%
$ 341,642 $ 56,173