AME Chain Historical Data

AME Page 14
Date Close Price change Market cap Trading volume
5:22 AM $ 0.000229
+0.00%
$ 336,648 $ 63,096
5:21 AM $ 0.000229
+0.00%
$ 336,648 $ 63,115
5:20 AM $ 0.000229
+0.00%
$ 336,648 $ 63,094
5:19 AM $ 0.000229
+0.00%
$ 336,354 $ 63,096
5:18 AM $ 0.000229
+0.00%
$ 336,354 $ 63,093
5:17 AM $ 0.000229
+0.00%
$ 336,354 $ 63,078
5:16 AM $ 0.000229
+0.00%
$ 336,354 $ 63,077
5:15 AM $ 0.000229
+0.00%
$ 336,354 $ 63,109
5:14 AM $ 0.000229
+0.00%
$ 336,501 $ 63,107
5:13 AM $ 0.000229
+0.00%
$ 336,501 $ 63,103
5:12 AM $ 0.000229
+0.00%
$ 336,501 $ 63,091
5:11 AM $ 0.000229
+0.00%
$ 336,501 $ 63,132
5:10 AM $ 0.000229
+0.00%
$ 336,501 $ 63,112
5:09 AM $ 0.000229
+0.00%
$ 336,501 $ 63,114
5:08 AM $ 0.000229
+0.00%
$ 336,501 $ 63,091
5:07 AM $ 0.000229
+0.00%
$ 336,501 $ 63,082
5:06 AM $ 0.000229
+0.00%
$ 336,501 $ 63,130
5:05 AM $ 0.000229
+0.00%
$ 336,501 $ 63,127
5:04 AM $ 0.000229
+0.00%
$ 336,795 $ 63,101
5:03 AM $ 0.000229
+0.00%
$ 336,795 $ 63,142
5:02 AM $ 0.000229
+0.00%
$ 336,795 $ 63,132
5:01 AM $ 0.000229
+0.00%
$ 336,795 $ 63,114
5:00 AM $ 0.000229
+0.00%
$ 336,795 $ 63,136
4:59 AM $ 0.000229
+0.00%
$ 336,795 $ 63,154
4:58 AM $ 0.000229
+0.00%
$ 336,795 $ 63,110
4:57 AM $ 0.000229
+0.00%
$ 336,795 $ 63,118
4:56 AM $ 0.000229
+0.00%
$ 336,795 $ 63,120
4:55 AM $ 0.000229
+0.00%
$ 336,795 $ 63,122
4:54 AM $ 0.000229
+0.00%
$ 336,795 $ 63,110
4:53 AM $ 0.000229
+0.00%
$ 336,795 $ 63,099
4:52 AM $ 0.00023
+0.00%
$ 336,795 $ 63,115
4:51 AM $ 0.000229
+0.00%
$ 336,795 $ 63,166
4:50 AM $ 0.000229
+0.00%
$ 336,795 $ 63,191
4:49 AM $ 0.000229
+0.00%
$ 336,501 $ 63,192
4:48 AM $ 0.000229
+0.00%
$ 336,501 $ 63,214
4:47 AM $ 0.000229
+0.00%
$ 336,501 $ 63,258
4:46 AM $ 0.000229
+0.00%
$ 336,501 $ 63,257
4:45 AM $ 0.000229
+0.00%
$ 336,501 $ 63,267
4:44 AM $ 0.000229
+0.00%
$ 336,942 $ 63,258
4:43 AM $ 0.000229
+0.00%
$ 336,942 $ 63,279
4:42 AM $ 0.000229
+0.00%
$ 336,942 $ 63,266
4:41 AM $ 0.000229
+0.00%
$ 336,942 $ 63,269
4:40 AM $ 0.00023
+0.00%
$ 336,942 $ 63,240
4:39 AM $ 0.000229
+0.00%
$ 337,089 $ 63,228
4:38 AM $ 0.000229
+0.00%
$ 337,089 $ 63,247
4:37 AM $ 0.000229
+0.00%
$ 337,089 $ 63,208
4:36 AM $ 0.000229
+0.00%
$ 337,089 $ 63,219
4:35 AM $ 0.000229
+0.00%
$ 337,089 $ 63,229
4:34 AM $ 0.000229
+0.00%
$ 336,942 $ 63,199
4:33 AM $ 0.000229
+0.00%
$ 336,942 $ 63,252