AME Chain Historical Data

AME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000225
-0.44%
$ 331,067 $ 62,065
Jun 9, 8 AM $ 0.000226
-0.44%
$ 332,389 $ 62,015
Jun 9, 7 AM $ 0.000227
-0.09%
$ 334,151 $ 61,953
Jun 9, 6 AM $ 0.000227
-0.22%
$ 334,004 $ 61,778
Jun 9, 5 AM $ 0.000228
+0.22%
$ 334,739 $ 61,964
Jun 9, 4 AM $ 0.000227
+0.89%
$ 334,004 $ 61,934
Jun 9, 3 AM $ 0.000225
-0.31%
$ 331,067 $ 61,896
Jun 9, 2 AM $ 0.000226
+0.18%
$ 332,095 $ 61,709
Jun 9, 1 AM $ 0.000225
+0.36%
$ 330,479 $ 61,636
Jun 9, 12 AM $ 0.000224
-1.84%
$ 329,304 $ 61,865
Jun 8, 11 PM $ 0.000228
-0.57%
$ 335,326 $ 61,608
Jun 8, 10 PM $ 0.00023
-0.91%
$ 337,236 $ 61,657
Jun 8, 9 PM $ 0.000232
+1.00%
$ 340,173 $ 61,947
Jun 8, 8 PM $ 0.000229
-0.48%
$ 336,795 $ 61,917
Jun 8, 7 PM $ 0.00023
+0.26%
$ 338,411 $ 62,359
Jun 8, 6 PM $ 0.00023
-0.04%
$ 337,383 $ 63,340
Jun 8, 5 PM $ 0.00023
+0.70%
$ 337,383 $ 63,692
Jun 8, 4 PM $ 0.000228
-0.13%
$ 335,326 $ 63,721
Jun 8, 3 PM $ 0.000229
-0.22%
$ 336,207 $ 63,716
Jun 8, 2 PM $ 0.000229
+0.66%
$ 336,942 $ 63,785
Jun 8, 1 PM $ 0.000228
-0.57%
$ 335,032 $ 63,881
Jun 8, 12 PM $ 0.000229
+0.09%
$ 336,795 $ 63,574
Jun 8, 11 AM $ 0.000229
+0.48%
$ 335,914 $ 63,619
Jun 8, 10 AM $ 0.000228
-0.09%
$ 334,298 $ 63,251
Jun 8, 9 AM $ 0.000228
+0.98%
$ 334,298 $ 63,190
Jun 8, 8 AM $ 0.000225
-0.75%
$ 331,067 $ 63,075
Jun 8, 7 AM $ 0.000227
+0.58%
$ 333,564 $ 63,091
Jun 8, 6 AM $ 0.000226
+0.80%
$ 331,654 $ 63,132
Jun 8, 5 AM $ 0.000224
-0.09%
$ 329,010 $ 63,174
Jun 8, 4 AM $ 0.000224
-0.71%
$ 329,304 $ 63,341
Jun 8, 3 AM $ 0.000226
+0.04%
$ 331,507 $ 63,401
Jun 8, 2 AM $ 0.000225
+0.49%
$ 331,067 $ 63,485
Jun 8, 1 AM $ 0.000225
-1.53%
$ 330,185 $ 63,936
Jun 8, 12 AM $ 0.000228
+0.53%
$ 335,326 $ 63,815
Jun 7, 11 PM $ 0.000226
-0.22%
$ 332,389 $ 64,081
Jun 7, 10 PM $ 0.000227
+3.09%
$ 333,564 $ 63,937
Jun 7, 9 PM $ 0.00022
-0.27%
$ 323,723 $ 63,885
Jun 7, 8 PM $ 0.000221
+0.41%
$ 324,604 $ 63,975
Jun 7, 7 PM $ 0.00022
-1.08%
$ 323,282 $ 63,797
Jun 7, 6 PM $ 0.000222
-0.09%
$ 326,513 $ 63,526
Jun 7, 5 PM $ 0.000223
+0.50%
$ 326,954 $ 63,300
Jun 7, 4 PM $ 0.000221
-0.67%
$ 324,898 $ 62,704
Jun 7, 3 PM $ 0.000223
-0.67%
$ 327,248 $ 62,747
Jun 7, 2 PM $ 0.000224
+0.54%
$ 329,598 $ 62,555
Jun 7, 1 PM $ 0.000223
+0.54%
$ 327,982 $ 62,411
Jun 7, 12 PM $ 0.000222
-1.16%
$ 326,220 $ 62,882
Jun 7, 11 AM $ 0.000225
-0.04%
$ 330,039 $ 62,888
Jun 7, 10 AM $ 0.000225
+0.04%
$ 330,039 $ 63,034
Jun 7, 9 AM $ 0.000224
-0.31%
$ 329,451 $ 63,047
Jun 7, 8 AM $ 0.000224
+1.08%
$ 329,598 $ 63,588