AME Chain Historical Data

AME Page 13
Date Close Price change Market cap Trading volume
4:57 AM $ 0.000229
+0.00%
$ 336,795 $ 63,118
4:56 AM $ 0.000229
+0.00%
$ 336,795 $ 63,120
4:55 AM $ 0.000229
+0.00%
$ 336,795 $ 63,122
4:54 AM $ 0.000229
+0.00%
$ 336,795 $ 63,110
4:53 AM $ 0.000229
+0.00%
$ 336,795 $ 63,099
4:52 AM $ 0.00023
+0.00%
$ 336,795 $ 63,115
4:51 AM $ 0.000229
+0.00%
$ 336,795 $ 63,166
4:50 AM $ 0.000229
+0.00%
$ 336,795 $ 63,191
4:49 AM $ 0.000229
+0.00%
$ 336,501 $ 63,192
4:48 AM $ 0.000229
+0.00%
$ 336,501 $ 63,214
4:47 AM $ 0.000229
+0.00%
$ 336,501 $ 63,258
4:46 AM $ 0.000229
+0.00%
$ 336,501 $ 63,257
4:45 AM $ 0.000229
+0.00%
$ 336,501 $ 63,267
4:44 AM $ 0.000229
+0.00%
$ 336,942 $ 63,258
4:43 AM $ 0.000229
+0.00%
$ 336,942 $ 63,279
4:42 AM $ 0.000229
+0.00%
$ 336,942 $ 63,266
4:41 AM $ 0.000229
+0.00%
$ 336,942 $ 63,269
4:40 AM $ 0.00023
+0.00%
$ 336,942 $ 63,240
4:39 AM $ 0.000229
+0.00%
$ 337,089 $ 63,228
4:38 AM $ 0.000229
+0.00%
$ 337,089 $ 63,247
4:37 AM $ 0.000229
+0.00%
$ 337,089 $ 63,208
4:36 AM $ 0.000229
+0.00%
$ 337,089 $ 63,219
4:35 AM $ 0.000229
+0.00%
$ 337,089 $ 63,229
4:34 AM $ 0.000229
+0.00%
$ 336,942 $ 63,199
4:33 AM $ 0.000229
+0.00%
$ 336,942 $ 63,252
4:32 AM $ 0.000229
+0.00%
$ 336,942 $ 63,245
4:31 AM $ 0.000229
+0.00%
$ 336,942 $ 63,292
4:30 AM $ 0.000229
+0.00%
$ 336,942 $ 63,278
4:29 AM $ 0.000229
+0.00%
$ 336,795 $ 63,251
4:28 AM $ 0.000229
+0.00%
$ 336,795 $ 63,252
4:27 AM $ 0.000229
+0.00%
$ 336,795 $ 63,235
4:26 AM $ 0.000229
+0.00%
$ 336,795 $ 63,213
4:25 AM $ 0.000229
+0.00%
$ 336,795 $ 63,179
4:24 AM $ 0.000229
+0.00%
$ 336,501 $ 63,209
4:23 AM $ 0.000229
+0.00%
$ 336,501 $ 63,182
4:22 AM $ 0.000229
+0.00%
$ 336,501 $ 63,195
4:21 AM $ 0.00023
+0.00%
$ 336,501 $ 63,146
4:20 AM $ 0.00023
+0.00%
$ 336,501 $ 63,185
4:19 AM $ 0.00023
+0.00%
$ 337,236 $ 63,189
4:18 AM $ 0.00023
+0.00%
$ 337,236 $ 63,204
4:17 AM $ 0.00023
+0.00%
$ 337,236 $ 63,183
4:16 AM $ 0.00023
+0.00%
$ 337,236 $ 63,182
4:15 AM $ 0.00023
+0.00%
$ 337,236 $ 63,196
4:14 AM $ 0.000229
+0.00%
$ 337,089 $ 63,212
4:13 AM $ 0.000229
+0.00%
$ 337,089 $ 63,188
4:12 AM $ 0.000229
+0.00%
$ 337,089 $ 63,152
4:11 AM $ 0.000229
+0.00%
$ 337,089 $ 63,156
4:10 AM $ 0.000229
+0.00%
$ 337,089 $ 63,154
4:09 AM $ 0.000229
+0.00%
$ 337,089 $ 63,167
4:08 AM $ 0.00023
+0.00%
$ 337,089 $ 63,207