AME Chain Historical Data

AME Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000226
+0.04%
$ 331,948 $ 63,281
Jun 11, 9 AM $ 0.000226
-0.35%
$ 331,801 $ 62,861
Jun 11, 8 AM $ 0.000227
+0.40%
$ 332,829 $ 62,620
Jun 11, 7 AM $ 0.000226
+0.13%
$ 331,507 $ 62,800
Jun 11, 6 AM $ 0.000225
-0.18%
$ 330,920 $ 62,862
Jun 11, 5 AM $ 0.000226
-0.40%
$ 332,095 $ 62,754
Jun 11, 4 AM $ 0.000227
-0.13%
$ 333,123 $ 62,824
Jun 11, 3 AM $ 0.000227
+1.16%
$ 333,417 $ 62,711
Jun 11, 2 AM $ 0.000224
-0.04%
$ 329,451 $ 62,621
Jun 11, 1 AM $ 0.000224
+0.85%
$ 329,745 $ 62,581
Jun 11, 12 AM $ 0.000222
+0.45%
$ 326,513 $ 62,691
Jun 10, 11 PM $ 0.000221
+0.41%
$ 325,338 $ 62,588
Jun 10, 10 PM $ 0.000221
+0.59%
$ 324,310 $ 62,668
Jun 10, 9 PM $ 0.000219
-0.68%
$ 322,107 $ 62,681
Jun 10, 8 PM $ 0.000221
-0.27%
$ 324,310 $ 62,388
Jun 10, 7 PM $ 0.000221
-0.54%
$ 324,604 $ 62,160
Jun 10, 6 PM $ 0.000222
+0.05%
$ 326,367 $ 61,719
Jun 10, 5 PM $ 0.000222
-1.16%
$ 326,367 $ 61,814
Jun 10, 4 PM $ 0.000225
-0.84%
$ 330,185 $ 61,955
Jun 10, 3 PM $ 0.000227
+0.62%
$ 333,564 $ 61,810
Jun 10, 2 PM $ 0.000226
-0.31%
$ 332,536 $ 61,701
Jun 10, 1 PM $ 0.000227
+0.49%
$ 333,417 $ 61,884
Jun 10, 12 PM $ 0.000226
+1.21%
$ 332,095 $ 61,610
Jun 10, 11 AM $ 0.000223
-0.45%
$ 328,129 $ 61,814
Jun 10, 10 AM $ 0.000224
-0.04%
$ 329,598 $ 61,891
Jun 10, 9 AM $ 0.000224
-0.04%
$ 329,157 $ 62,056
Jun 10, 8 AM $ 0.000225
-0.66%
$ 329,892 $ 62,210
Jun 10, 7 AM $ 0.000226
+0.31%
$ 331,654 $ 62,018
Jun 10, 6 AM $ 0.000225
-0.13%
$ 330,479 $ 62,107
Jun 10, 5 AM $ 0.000225
+0.18%
$ 330,920 $ 61,989
Jun 10, 4 AM $ 0.000225
-0.49%
$ 330,479 $ 61,999
Jun 10, 3 AM $ 0.000226
+0.31%
$ 331,801 $ 62,005
Jun 10, 2 AM $ 0.000225
-1.18%
$ 330,920 $ 62,087
Jun 10, 1 AM $ 0.000228
-0.48%
$ 334,886 $ 61,895
Jun 10, 12 AM $ 0.000228
+0.13%
$ 335,620 $ 61,558
Jun 9, 11 PM $ 0.000228
+0.13%
$ 335,473 $ 61,793
Jun 9, 10 PM $ 0.000228
-0.83%
$ 335,179 $ 61,876
Jun 9, 9 PM $ 0.00023
-0.09%
$ 337,970 $ 61,530
Jun 9, 8 PM $ 0.00023
+0.09%
$ 338,558 $ 61,873
Jun 9, 7 PM $ 0.00023
+0.70%
$ 338,558 $ 61,803
Jun 9, 6 PM $ 0.000229
+1.06%
$ 336,207 $ 61,422
Jun 9, 5 PM $ 0.000226
+1.07%
$ 332,536 $ 61,462
Jun 9, 4 PM $ 0.000224
+0.63%
$ 328,864 $ 61,846
Jun 9, 3 PM $ 0.000223
-0.71%
$ 327,248 $ 61,896
Jun 9, 2 PM $ 0.000224
-1.10%
$ 329,157 $ 61,926
Jun 9, 1 PM $ 0.000227
+0.31%
$ 332,976 $ 61,771
Jun 9, 12 PM $ 0.000226
+0.49%
$ 332,095 $ 61,788
Jun 9, 11 AM $ 0.000225
-0.31%
$ 330,185 $ 61,713
Jun 9, 10 AM $ 0.000225
+0.00%
$ 330,773 $ 61,880
Jun 9, 9 AM $ 0.000225
-0.44%
$ 331,067 $ 62,065