AME Chain Historical Data

AME Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00123
-5.32%
$ 613,610 $ 59,686
Nov 8, 2024 $ 0.0013
-3.84%
$ 648,109 $ 61,465
Nov 7, 2024 $ 0.00135
+1.53%
$ 674,023 $ 59,340
Nov 6, 2024 $ 0.00133
+6.82%
$ 663,834 $ 61,104
Nov 5, 2024 $ 0.00124
+6.11%
$ 621,717 $ 58,664
Nov 4, 2024 $ 0.00117
-3.26%
$ 585,783 $ 54,829
Nov 3, 2024 $ 0.00121
-9.54%
$ 605,531 $ 64,971
Nov 2, 2024 $ 0.00134
-1.36%
$ 669,354 $ 56,803
Nov 1, 2024 $ 0.00136
-6.29%
$ 678,373 $ 61,567
Oct 31, 2024 $ 0.00145
-1.45%
$ 723,919 $ 67,943
Oct 30, 2024 $ 0.00147
+6.18%
$ 734,863 $ 58,223
Oct 29, 2024 $ 0.00138
-0.72%
$ 692,103 $ 56,843
Oct 28, 2024 $ 0.00139
+0.57%
$ 696,321 $ 61,259
Oct 27, 2024 $ 0.00138
+20.51%
$ 692,109 $ 59,757
Oct 26, 2024 $ 0.00115
-1.21%
$ 574,231 $ 60,864
Oct 25, 2024 $ 0.00116
-15.76%
$ 581,296 $ 58,658
Oct 24, 2024 $ 0.00138
+12.70%
$ 690,026 $ 59,304
Oct 23, 2024 $ 0.00122
+1.39%
$ 612,254 $ 64,036
Oct 22, 2024 $ 0.00121
+12.38%
$ 603,843 $ 56,344
Oct 21, 2024 $ 0.00107
+0.10%
$ 537,217 $ 66,905
Oct 20, 2024 $ 0.00107
+3.30%
$ 536,564 $ 61,301
Oct 19, 2024 $ 0.00104
-0.30%
$ 519,414 $ 58,968
Oct 18, 2024 $ 0.00104
+1.04%
$ 521,298 $ 56,913
Oct 17, 2024 $ 0.00103
+1.24%
$ 515,938 $ 56,128
Oct 16, 2024 $ 0.00102
+0.39%
$ 509,862 $ 58,799
Oct 15, 2024 $ 0.00102
+1.26%
$ 507,729 $ 43,972
Oct 14, 2024 $ 0.001
+3.29%
$ 501,474 $ 5,644
Oct 13, 2024 $ 0.000971
-1.53%
$ 485,367 $ 4,381
Oct 12, 2024 $ 0.000986
+3.37%
$ 492,843 $ 8,005
Oct 11, 2024 $ 0.000954
-3.23%
$ 476,770 $ 7,512
Oct 10, 2024 $ 0.000985
-4.08%
$ 492,659 $ 10,180
Oct 9, 2024 $ 0.00103
+8.55%
$ 513,610 $ 8,619
Oct 8, 2024 $ 0.000947
+0.20%
$ 473,251 $ 9,556
Oct 7, 2024 $ 0.000943
-5.79%
$ 471,382 $ 14,212
Oct 6, 2024 $ 0.001
+4.10%
$ 500,336 $ 7,160
Oct 5, 2024 $ 0.000961
-1.47%
$ 480,641 $ 11,010
Oct 4, 2024 $ 0.000976
+3.11%
$ 487,796 $ 5,141
Oct 3, 2024 $ 0.000946
+0.39%
$ 473,083 $ 5,700
Oct 2, 2024 $ 0.000943
+0.22%
$ 471,257 $ 6,088
Oct 1, 2024 $ 0.00094
-2.64%
$ 470,233 $ 6,535
Sep 30, 2024 $ 0.000966
+0.68%
$ 482,993 $ 6,343
Sep 29, 2024 $ 0.00096
-2.24%
$ 479,778 $ 9,543
Sep 28, 2024 $ 0.000981
-2.02%
$ 490,566 $ 5,536
Sep 27, 2024 $ 0.001
+1.45%
$ 500,748 $ 7,185
Sep 26, 2024 $ 0.000987
-2.25%
$ 493,582 $ 6,411
Sep 25, 2024 $ 0.00101
-1.66%
$ 504,825 $ 5,750
Sep 24, 2024 $ 0.00103
+5.59%
$ 513,294 $ 5,736
Sep 23, 2024 $ 0.000972
-5.31%
$ 486,138 $ 6,566
Sep 22, 2024 $ 0.00103
+0.17%
$ 513,423 $ 4,749
Sep 21, 2024 $ 0.00102
+0.41%
$ 512,381 $ 11,140