AME Chain Historical Data

AME Page 12
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.000229
+0.00%
$ 336,795 $ 63,213
4:25 AM $ 0.000229
+0.00%
$ 336,795 $ 63,179
4:24 AM $ 0.000229
+0.00%
$ 336,501 $ 63,209
4:23 AM $ 0.000229
+0.00%
$ 336,501 $ 63,182
4:22 AM $ 0.000229
+0.00%
$ 336,501 $ 63,195
4:21 AM $ 0.00023
+0.00%
$ 336,501 $ 63,146
4:20 AM $ 0.00023
+0.00%
$ 336,501 $ 63,185
4:19 AM $ 0.00023
+0.00%
$ 337,236 $ 63,189
4:18 AM $ 0.00023
+0.00%
$ 337,236 $ 63,204
4:17 AM $ 0.00023
+0.00%
$ 337,236 $ 63,183
4:16 AM $ 0.00023
+0.00%
$ 337,236 $ 63,182
4:15 AM $ 0.00023
+0.00%
$ 337,236 $ 63,196
4:14 AM $ 0.000229
+0.00%
$ 337,089 $ 63,212
4:13 AM $ 0.000229
+0.00%
$ 337,089 $ 63,188
4:12 AM $ 0.000229
+0.00%
$ 337,089 $ 63,152
4:11 AM $ 0.000229
+0.00%
$ 337,089 $ 63,156
4:10 AM $ 0.000229
+0.00%
$ 337,089 $ 63,154
4:09 AM $ 0.000229
+0.00%
$ 337,089 $ 63,167
4:08 AM $ 0.00023
+0.00%
$ 337,089 $ 63,207
4:07 AM $ 0.00023
+0.00%
$ 337,089 $ 63,201
4:06 AM $ 0.00023
+0.00%
$ 337,089 $ 63,193
4:05 AM $ 0.000229
+0.00%
$ 337,089 $ 63,181
4:04 AM $ 0.000229
+0.00%
$ 337,089 $ 63,179
4:03 AM $ 0.00023
+0.00%
$ 337,089 $ 63,168
4:02 AM $ 0.000229
+0.00%
$ 337,089 $ 63,178
4:01 AM $ 0.00023
+0.00%
$ 337,089 $ 63,218
4:00 AM $ 0.00023
+0.00%
$ 337,089 $ 63,214
3:59 AM $ 0.000229
+0.00%
$ 336,795 $ 63,223
3:58 AM $ 0.000229
+0.00%
$ 336,795 $ 63,228
3:57 AM $ 0.000229
+0.00%
$ 336,795 $ 63,228
3:56 AM $ 0.000229
+0.00%
$ 336,795 $ 63,231
3:55 AM $ 0.000229
+0.00%
$ 336,795 $ 63,203
3:54 AM $ 0.000229
+0.00%
$ 336,501 $ 63,164
3:53 AM $ 0.000229
+0.00%
$ 336,501 $ 63,183
3:52 AM $ 0.000229
+0.00%
$ 336,501 $ 63,180
3:51 AM $ 0.000229
+0.00%
$ 336,501 $ 63,164
3:50 AM $ 0.000229
+0.00%
$ 336,501 $ 63,135
3:49 AM $ 0.000229
+0.00%
$ 336,501 $ 63,121
3:48 AM $ 0.000229
+0.00%
$ 336,501 $ 63,134
3:47 AM $ 0.000229
+0.00%
$ 336,501 $ 63,116
3:46 AM $ 0.000229
+0.00%
$ 336,501 $ 63,061
3:45 AM $ 0.000229
+0.00%
$ 336,501 $ 63,070
3:44 AM $ 0.00023
+0.00%
$ 337,236 $ 63,076
3:43 AM $ 0.00023
+0.00%
$ 337,236 $ 63,064
3:42 AM $ 0.00023
+0.00%
$ 337,236 $ 63,092
3:41 AM $ 0.00023
+0.00%
$ 337,236 $ 63,173
3:40 AM $ 0.00023
+0.00%
$ 337,236 $ 63,150
3:39 AM $ 0.00023
+0.00%
$ 337,970 $ 63,143
3:38 AM $ 0.00023
+0.00%
$ 337,970 $ 63,169
3:37 AM $ 0.00023
+0.00%
$ 337,970 $ 63,168