AME Chain Historical Data

AME Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000232
+0.35%
$ 341,201 $ 63,185
Jun 13, 10 AM $ 0.000231
-0.04%
$ 340,026 $ 63,052
Jun 13, 9 AM $ 0.000232
+0.17%
$ 340,320 $ 63,076
Jun 13, 8 AM $ 0.000231
+0.26%
$ 339,879 $ 63,531
Jun 13, 7 AM $ 0.000231
+0.26%
$ 338,704 $ 63,649
Jun 13, 6 AM $ 0.00023
+0.48%
$ 337,529 $ 63,593
Jun 13, 5 AM $ 0.000229
-0.30%
$ 336,207 $ 63,676
Jun 13, 4 AM $ 0.000229
-0.35%
$ 336,942 $ 63,576
Jun 13, 3 AM $ 0.00023
+0.26%
$ 337,823 $ 63,475
Jun 13, 2 AM $ 0.000229
-0.56%
$ 337,089 $ 63,449
Jun 13, 1 AM $ 0.000231
+0.35%
$ 338,704 $ 63,176
Jun 13, 12 AM $ 0.00023
+0.70%
$ 337,676 $ 62,829
Jun 12, 11 PM $ 0.000228
+0.04%
$ 335,326 $ 62,813
Jun 12, 10 PM $ 0.000228
+0.18%
$ 334,592 $ 62,948
Jun 12, 9 PM $ 0.000228
-0.09%
$ 334,298 $ 62,955
Jun 12, 8 PM $ 0.000227
-0.31%
$ 333,711 $ 62,853
Jun 12, 7 PM $ 0.000228
+0.26%
$ 335,179 $ 62,814
Jun 12, 6 PM $ 0.000227
-0.13%
$ 334,151 $ 62,631
Jun 12, 5 PM $ 0.000228
-1.59%
$ 335,326 $ 62,423
Jun 12, 4 PM $ 0.000232
+2.11%
$ 340,908 $ 61,123
Jun 12, 3 PM $ 0.000228
-1.17%
$ 334,445 $ 60,942
Jun 12, 2 PM $ 0.00023
+1.23%
$ 337,236 $ 61,457
Jun 12, 1 PM $ 0.000227
-0.61%
$ 332,976 $ 61,449
Jun 12, 12 PM $ 0.000228
-0.04%
$ 335,032 $ 61,290
Jun 12, 11 AM $ 0.000228
+0.13%
$ 335,473 $ 61,379
Jun 12, 10 AM $ 0.000228
-0.22%
$ 335,326 $ 61,202
Jun 12, 9 AM $ 0.000229
+0.93%
$ 336,207 $ 61,441
Jun 12, 8 AM $ 0.000227
+0.66%
$ 334,004 $ 61,158
Jun 12, 7 AM $ 0.000226
+0.49%
$ 331,654 $ 61,199
Jun 12, 6 AM $ 0.000225
-0.58%
$ 329,892 $ 61,146
Jun 12, 5 AM $ 0.000226
-0.13%
$ 332,095 $ 61,220
Jun 12, 4 AM $ 0.000226
-0.04%
$ 332,389 $ 61,342
Jun 12, 3 AM $ 0.000226
+0.04%
$ 332,682 $ 61,594
Jun 12, 2 AM $ 0.000226
+0.18%
$ 332,389 $ 61,676
Jun 12, 1 AM $ 0.000226
-0.04%
$ 331,801 $ 62,068
Jun 12, 12 AM $ 0.000226
+0.13%
$ 331,948 $ 62,362
Jun 11, 11 PM $ 0.000226
-0.31%
$ 331,507 $ 62,422
Jun 11, 10 PM $ 0.000227
+0.22%
$ 332,829 $ 62,409
Jun 11, 9 PM $ 0.000226
+0.31%
$ 332,095 $ 62,290
Jun 11, 8 PM $ 0.000225
-0.49%
$ 330,773 $ 62,420
Jun 11, 7 PM $ 0.000226
+0.04%
$ 332,242 $ 62,522
Jun 11, 6 PM $ 0.000226
-0.92%
$ 332,095 $ 62,816
Jun 11, 5 PM $ 0.000227
+1.75%
$ 333,857 $ 62,751
Jun 11, 4 PM $ 0.000223
+0.13%
$ 327,982 $ 62,742
Jun 11, 3 PM $ 0.000223
-0.89%
$ 327,248 $ 62,745
Jun 11, 2 PM $ 0.000225
-0.35%
$ 330,479 $ 62,467
Jun 11, 1 PM $ 0.000226
-0.04%
$ 331,507 $ 62,637
Jun 11, 12 PM $ 0.000226
-0.09%
$ 331,801 $ 63,035
Jun 11, 11 AM $ 0.000226
+0.04%
$ 332,095 $ 62,934
Jun 11, 10 AM $ 0.000226
+0.04%
$ 331,948 $ 63,281