AME Chain Historical Data

AME Page 11
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.000229
+0.00%
$ 336,795 $ 63,228
3:56 AM $ 0.000229
+0.00%
$ 336,795 $ 63,231
3:55 AM $ 0.000229
+0.00%
$ 336,795 $ 63,203
3:54 AM $ 0.000229
+0.00%
$ 336,501 $ 63,164
3:53 AM $ 0.000229
+0.00%
$ 336,501 $ 63,183
3:52 AM $ 0.000229
+0.00%
$ 336,501 $ 63,180
3:51 AM $ 0.000229
+0.00%
$ 336,501 $ 63,164
3:50 AM $ 0.000229
+0.00%
$ 336,501 $ 63,135
3:49 AM $ 0.000229
+0.00%
$ 336,501 $ 63,121
3:48 AM $ 0.000229
+0.00%
$ 336,501 $ 63,134
3:47 AM $ 0.000229
+0.00%
$ 336,501 $ 63,116
3:46 AM $ 0.000229
+0.00%
$ 336,501 $ 63,061
3:45 AM $ 0.000229
+0.00%
$ 336,501 $ 63,070
3:44 AM $ 0.00023
+0.00%
$ 337,236 $ 63,076
3:43 AM $ 0.00023
+0.00%
$ 337,236 $ 63,064
3:42 AM $ 0.00023
+0.00%
$ 337,236 $ 63,092
3:41 AM $ 0.00023
+0.00%
$ 337,236 $ 63,173
3:40 AM $ 0.00023
+0.00%
$ 337,236 $ 63,150
3:39 AM $ 0.00023
+0.00%
$ 337,970 $ 63,143
3:38 AM $ 0.00023
+0.00%
$ 337,970 $ 63,169
3:37 AM $ 0.00023
+0.00%
$ 337,970 $ 63,168
3:36 AM $ 0.00023
+0.00%
$ 337,970 $ 63,203
3:35 AM $ 0.00023
+0.00%
$ 337,970 $ 63,215
3:34 AM $ 0.00023
+0.00%
$ 337,970 $ 63,215
3:33 AM $ 0.00023
+0.00%
$ 337,970 $ 63,233
3:32 AM $ 0.00023
+0.00%
$ 337,970 $ 63,207
3:31 AM $ 0.00023
+0.00%
$ 337,970 $ 63,241
3:30 AM $ 0.00023
+0.00%
$ 337,970 $ 63,257
3:29 AM $ 0.00023
+0.00%
$ 337,970 $ 63,268
3:28 AM $ 0.00023
+0.00%
$ 337,970 $ 63,233
3:27 AM $ 0.00023
+0.00%
$ 337,970 $ 63,259
3:26 AM $ 0.00023
+0.00%
$ 337,970 $ 63,291
3:25 AM $ 0.00023
+0.00%
$ 337,970 $ 63,309
3:24 AM $ 0.00023
+0.00%
$ 337,823 $ 63,319
3:23 AM $ 0.00023
+0.00%
$ 337,823 $ 63,324
3:22 AM $ 0.00023
+0.00%
$ 337,823 $ 63,318
3:21 AM $ 0.00023
+0.00%
$ 337,823 $ 63,305
3:20 AM $ 0.000231
+0.00%
$ 337,823 $ 63,310
3:19 AM $ 0.000231
+0.00%
$ 338,704 $ 63,296
3:18 AM $ 0.00023
+0.00%
$ 338,704 $ 63,289
3:17 AM $ 0.00023
+0.00%
$ 338,704 $ 63,251
3:16 AM $ 0.00023
+0.00%
$ 338,704 $ 63,269
3:15 AM $ 0.00023
+0.00%
$ 338,704 $ 63,229
3:14 AM $ 0.00023
+0.00%
$ 338,411 $ 63,189
3:13 AM $ 0.000231
+0.00%
$ 338,411 $ 63,232
3:12 AM $ 0.000231
+0.00%
$ 338,411 $ 63,243
3:11 AM $ 0.000231
+0.00%
$ 338,411 $ 63,231
3:10 AM $ 0.00023
+0.00%
$ 338,411 $ 63,262
3:09 AM $ 0.00023
+0.00%
$ 338,558 $ 63,210
3:08 AM $ 0.000231
+0.00%
$ 338,558 $ 63,229