AME Chain Historical Data

AME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000239
+0.55%
$ 351,042 $ 59,691
Jun 15, 11 AM $ 0.000238
-1.77%
$ 349,574 $ 59,728
Jun 15, 10 AM $ 0.000242
+1.59%
$ 355,889 $ 59,789
Jun 15, 9 AM $ 0.000238
-0.50%
$ 350,308 $ 59,731
Jun 15, 8 AM $ 0.00024
+0.17%
$ 351,924 $ 59,820
Jun 15, 7 AM $ 0.000239
-0.50%
$ 351,336 $ 59,857
Jun 15, 6 AM $ 0.000241
+1.60%
$ 353,392 $ 59,741
Jun 15, 5 AM $ 0.000238
+0.29%
$ 349,574 $ 59,801
Jun 15, 4 AM $ 0.000237
+0.04%
$ 347,811 $ 60,287
Jun 15, 3 AM $ 0.000238
+0.76%
$ 349,427 $ 60,311
Jun 15, 2 AM $ 0.000236
+0.00%
$ 346,783 $ 61,381
Jun 15, 1 AM $ 0.000236
-0.04%
$ 346,783 $ 61,726
Jun 15, 12 AM $ 0.000236
+0.00%
$ 346,783 $ 61,406
Jun 14, 11 PM $ 0.000236
-0.04%
$ 346,783 $ 61,876
Jun 14, 10 PM $ 0.000236
+0.00%
$ 346,930 $ 61,981
Jun 14, 9 PM $ 0.000236
+0.08%
$ 346,930 $ 62,256
Jun 14, 8 PM $ 0.000236
+0.51%
$ 346,489 $ 62,408
Jun 14, 7 PM $ 0.000234
+0.51%
$ 344,433 $ 62,402
Jun 14, 6 PM $ 0.000233
+0.00%
$ 342,670 $ 62,381
Jun 14, 5 PM $ 0.000233
-0.17%
$ 342,670 $ 62,346
Jun 14, 4 PM $ 0.000234
+0.00%
$ 343,111 $ 62,526
Jun 14, 3 PM $ 0.000233
+0.26%
$ 342,964 $ 62,344
Jun 14, 2 PM $ 0.000233
+0.17%
$ 342,376 $ 62,240
Jun 14, 1 PM $ 0.000233
-0.21%
$ 341,642 $ 62,304
Jun 14, 12 PM $ 0.000233
-0.34%
$ 342,670 $ 62,316
Jun 14, 11 AM $ 0.000234
+0.17%
$ 343,698 $ 62,317
Jun 14, 10 AM $ 0.000234
-0.30%
$ 343,845 $ 62,208
Jun 14, 9 AM $ 0.000234
+0.09%
$ 344,286 $ 62,097
Jun 14, 8 AM $ 0.000234
+0.09%
$ 344,139 $ 62,024
Jun 14, 7 AM $ 0.000234
-0.13%
$ 343,405 $ 61,848
Jun 14, 6 AM $ 0.000234
-0.21%
$ 343,551 $ 62,139
Jun 14, 5 AM $ 0.000234
+0.04%
$ 343,992 $ 62,247
Jun 14, 4 AM $ 0.000234
-0.72%
$ 344,139 $ 62,086
Jun 14, 3 AM $ 0.000236
+0.17%
$ 346,342 $ 62,155
Jun 14, 2 AM $ 0.000235
-0.30%
$ 345,314 $ 62,025
Jun 14, 1 AM $ 0.000236
-0.04%
$ 346,195 $ 61,938
Jun 14, 12 AM $ 0.000235
+0.08%
$ 345,902 $ 62,147
Jun 13, 11 PM $ 0.000235
+0.04%
$ 345,461 $ 61,956
Jun 13, 10 PM $ 0.000235
+0.17%
$ 345,314 $ 61,895
Jun 13, 9 PM $ 0.000234
+0.82%
$ 343,992 $ 62,148
Jun 13, 8 PM $ 0.000232
-0.13%
$ 341,055 $ 62,269
Jun 13, 7 PM $ 0.000232
+0.30%
$ 341,348 $ 62,130
Jun 13, 6 PM $ 0.000232
+0.30%
$ 340,320 $ 62,356
Jun 13, 5 PM $ 0.000231
-0.52%
$ 339,292 $ 62,488
Jun 13, 4 PM $ 0.000232
-0.47%
$ 341,055 $ 63,604
Jun 13, 3 PM $ 0.000233
+0.26%
$ 342,964 $ 64,014
Jun 13, 2 PM $ 0.000233
+0.09%
$ 342,376 $ 63,720
Jun 13, 1 PM $ 0.000232
-0.30%
$ 341,201 $ 63,469
Jun 13, 12 PM $ 0.000233
+0.30%
$ 342,083 $ 63,351
Jun 13, 11 AM $ 0.000232
+0.35%
$ 341,201 $ 63,185