AME Chain Historical Data

AME Page 10
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00023
+0.00%
$ 337,970 $ 63,215
3:33 AM $ 0.00023
+0.00%
$ 337,970 $ 63,233
3:32 AM $ 0.00023
+0.00%
$ 337,970 $ 63,207
3:31 AM $ 0.00023
+0.00%
$ 337,970 $ 63,241
3:30 AM $ 0.00023
+0.00%
$ 337,970 $ 63,257
3:29 AM $ 0.00023
+0.00%
$ 337,970 $ 63,268
3:28 AM $ 0.00023
+0.00%
$ 337,970 $ 63,233
3:27 AM $ 0.00023
+0.00%
$ 337,970 $ 63,259
3:26 AM $ 0.00023
+0.00%
$ 337,970 $ 63,291
3:25 AM $ 0.00023
+0.00%
$ 337,970 $ 63,309
3:24 AM $ 0.00023
+0.00%
$ 337,823 $ 63,319
3:23 AM $ 0.00023
+0.00%
$ 337,823 $ 63,324
3:22 AM $ 0.00023
+0.00%
$ 337,823 $ 63,318
3:21 AM $ 0.00023
+0.00%
$ 337,823 $ 63,305
3:20 AM $ 0.000231
+0.00%
$ 337,823 $ 63,310
3:19 AM $ 0.000231
+0.00%
$ 338,704 $ 63,296
3:18 AM $ 0.00023
+0.00%
$ 338,704 $ 63,289
3:17 AM $ 0.00023
+0.00%
$ 338,704 $ 63,251
3:16 AM $ 0.00023
+0.00%
$ 338,704 $ 63,269
3:15 AM $ 0.00023
+0.00%
$ 338,704 $ 63,229
3:14 AM $ 0.00023
+0.00%
$ 338,411 $ 63,189
3:13 AM $ 0.000231
+0.00%
$ 338,411 $ 63,232
3:12 AM $ 0.000231
+0.00%
$ 338,411 $ 63,243
3:11 AM $ 0.000231
+0.00%
$ 338,411 $ 63,231
3:10 AM $ 0.00023
+0.00%
$ 338,411 $ 63,262
3:09 AM $ 0.00023
+0.00%
$ 338,558 $ 63,210
3:08 AM $ 0.000231
+0.00%
$ 338,558 $ 63,229
3:07 AM $ 0.000231
+0.00%
$ 338,558 $ 63,214
3:06 AM $ 0.000231
+0.00%
$ 338,558 $ 63,227
3:05 AM $ 0.000231
+0.00%
$ 338,558 $ 63,213
3:04 AM $ 0.000231
+0.00%
$ 339,292 $ 63,205
3:03 AM $ 0.000231
+0.00%
$ 339,292 $ 63,210
3:02 AM $ 0.000231
+0.00%
$ 339,292 $ 63,172
3:01 AM $ 0.000231
+0.00%
$ 339,292 $ 63,205
3:00 AM $ 0.000231
+0.00%
$ 339,292 $ 63,231
2:59 AM $ 0.000231
+0.00%
$ 338,998 $ 63,205
2:58 AM $ 0.00023
+0.00%
$ 338,998 $ 63,254
2:57 AM $ 0.000231
+0.00%
$ 338,998 $ 63,265
2:56 AM $ 0.000231
+0.00%
$ 338,998 $ 63,247
2:55 AM $ 0.000231
+0.00%
$ 338,998 $ 63,238
2:54 AM $ 0.000231
+0.00%
$ 338,998 $ 63,226
2:53 AM $ 0.000231
+0.00%
$ 338,998 $ 63,242
2:52 AM $ 0.000231
+0.00%
$ 338,998 $ 63,243
2:51 AM $ 0.000231
+0.00%
$ 338,998 $ 63,247
2:50 AM $ 0.000231
+0.00%
$ 338,998 $ 63,242
2:49 AM $ 0.000232
+0.00%
$ 340,761 $ 63,247
2:48 AM $ 0.000232
+0.00%
$ 340,761 $ 63,244
2:47 AM $ 0.000232
+0.00%
$ 340,761 $ 63,230
2:46 AM $ 0.000232
+0.00%
$ 340,761 $ 63,262
2:45 AM $ 0.000232
+0.00%
$ 340,761 $ 63,268