AME Chain Historical Data

AME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000198
+0.05%
$ 291,409 $ 62,268
Jun 17, 12 PM $ 0.000198
-0.05%
$ 291,262 $ 64,361
Jun 17, 11 AM $ 0.000199
+0.30%
$ 291,850 $ 64,325
Jun 17, 10 AM $ 0.000199
-0.10%
$ 292,878 $ 64,143
Jun 17, 9 AM $ 0.000199
+0.15%
$ 292,878 $ 64,258
Jun 17, 8 AM $ 0.000199
-0.10%
$ 292,584 $ 64,411
Jun 17, 7 AM $ 0.000199
-3.11%
$ 292,731 $ 64,733
Jun 17, 6 AM $ 0.000206
-0.58%
$ 302,131 $ 64,742
Jun 17, 5 AM $ 0.000207
-0.24%
$ 304,041 $ 64,642
Jun 17, 4 AM $ 0.000207
+0.44%
$ 304,775 $ 64,013
Jun 17, 3 AM $ 0.000207
+0.05%
$ 303,453 $ 64,082
Jun 17, 2 AM $ 0.000206
+0.00%
$ 303,306 $ 64,356
Jun 17, 1 AM $ 0.000206
+0.00%
$ 303,306 $ 64,724
Jun 17, 12 AM $ 0.000206
+0.00%
$ 303,306 $ 64,920
Jun 16, 11 PM $ 0.000206
+0.10%
$ 303,306 $ 65,696
Jun 16, 10 PM $ 0.000206
-0.39%
$ 302,278 $ 65,525
Jun 16, 9 PM $ 0.000207
-0.14%
$ 303,453 $ 65,690
Jun 16, 8 PM $ 0.000207
-1.62%
$ 303,894 $ 66,030
Jun 16, 7 PM $ 0.000211
-0.09%
$ 309,475 $ 65,078
Jun 16, 6 PM $ 0.000211
-0.66%
$ 309,916 $ 65,256
Jun 16, 5 PM $ 0.000212
+1.19%
$ 312,119 $ 65,289
Jun 16, 4 PM $ 0.00021
-0.05%
$ 308,594 $ 65,263
Jun 16, 3 PM $ 0.00021
+8.53%
$ 308,447 $ 63,998
Jun 16, 2 PM $ 0.000192
+0.73%
$ 282,596 $ 63,092
Jun 16, 1 PM $ 0.000227
-4.01%
$ 334,004 $ 63,648
Jun 16, 12 PM $ 0.000237
+0.21%
$ 348,105 $ 61,932
Jun 16, 11 AM $ 0.000236
-0.46%
$ 346,783 $ 61,824
Jun 16, 10 AM $ 0.000237
-0.04%
$ 348,545 $ 61,934
Jun 16, 9 AM $ 0.000237
-1.21%
$ 348,839 $ 62,061
Jun 16, 8 AM $ 0.00024
+1.01%
$ 353,099 $ 61,775
Jun 16, 7 AM $ 0.000238
+0.42%
$ 349,574 $ 61,727
Jun 16, 6 AM $ 0.000237
+0.04%
$ 348,105 $ 61,700
Jun 16, 5 AM $ 0.000237
+0.13%
$ 347,958 $ 61,921
Jun 16, 4 AM $ 0.000237
-0.96%
$ 347,517 $ 61,812
Jun 16, 3 AM $ 0.000239
+0.93%
$ 350,895 $ 61,929
Jun 16, 2 AM $ 0.000236
-0.76%
$ 347,370 $ 61,010
Jun 16, 1 AM $ 0.000238
+0.38%
$ 350,014 $ 60,713
Jun 16, 12 AM $ 0.000238
+0.04%
$ 348,986 $ 61,133
Jun 15, 11 PM $ 0.000238
+0.21%
$ 348,986 $ 60,489
Jun 15, 10 PM $ 0.000237
-0.17%
$ 348,545 $ 60,456
Jun 15, 9 PM $ 0.000238
+0.00%
$ 349,280 $ 59,815
Jun 15, 8 PM $ 0.000238
+0.08%
$ 349,133 $ 59,578
Jun 15, 7 PM $ 0.000238
-0.38%
$ 348,986 $ 59,662
Jun 15, 6 PM $ 0.000239
-0.21%
$ 350,602 $ 59,365
Jun 15, 5 PM $ 0.000239
-0.46%
$ 351,336 $ 59,459
Jun 15, 4 PM $ 0.00024
+0.38%
$ 352,805 $ 59,474
Jun 15, 3 PM $ 0.000239
+0.38%
$ 351,483 $ 59,632
Jun 15, 2 PM $ 0.000239
-0.50%
$ 350,749 $ 59,892
Jun 15, 1 PM $ 0.00024
+0.50%
$ 352,805 $ 59,473
Jun 15, 12 PM $ 0.000239
+0.55%
$ 351,042 $ 59,691