AME Chain Historical Data

AME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000866
-2.53%
$ 432,913 $ 60,015
Apr 7, 2025 $ 0.000888
-1.72%
$ 444,157 $ 63,930
Apr 6, 2025 $ 0.000813
-7.92%
$ 406,573 $ 60,744
Apr 5, 2025 $ 0.000883
+0.26%
$ 441,548 $ 60,757
Apr 4, 2025 $ 0.000884
-2.68%
$ 441,850 $ 56,264
Apr 3, 2025 $ 0.000905
-4.52%
$ 452,724 $ 59,892
Apr 2, 2025 $ 0.000948
-0.31%
$ 474,165 $ 64,427
Apr 1, 2025 $ 0.000951
-1.56%
$ 475,627 $ 59,560
Mar 31, 2025 $ 0.000966
-2.26%
$ 483,168 $ 58,787
Mar 30, 2025 $ 0.000989
+0.42%
$ 494,325 $ 54,930
Mar 29, 2025 $ 0.000984
-5.82%
$ 491,800 $ 59,525
Mar 28, 2025 $ 0.00105
-6.55%
$ 523,600 $ 53,746
Mar 27, 2025 $ 0.00112
+4.71%
$ 561,100 $ 54,212
Mar 26, 2025 $ 0.00107
-0.87%
$ 535,950 $ 53,471
Mar 25, 2025 $ 0.00108
+4.20%
$ 540,300 $ 53,909
Mar 24, 2025 $ 0.00104
-1.86%
$ 518,523 $ 57,665
Mar 23, 2025 $ 0.00106
-1.77%
$ 529,578 $ 57,186
Mar 22, 2025 $ 0.00108
+2.46%
$ 538,833 $ 58,862
Mar 21, 2025 $ 0.00105
+5.09%
$ 526,100 $ 55,765
Mar 20, 2025 $ 0.001
-8.24%
$ 500,608 $ 56,137
Mar 19, 2025 $ 0.00109
-8.98%
$ 545,228 $ 58,393
Mar 18, 2025 $ 0.0012
-15.14%
$ 600,283 $ 61,909
Mar 17, 2025 $ 0.00142
+35.89%
$ 709,200 $ 103,196
Mar 16, 2025 $ 0.00104
+19.30%
$ 521,892 $ 64,866
Mar 15, 2025 $ 0.000876
+2.30%
$ 438,150 $ 54,954
Mar 14, 2025 $ 0.00087
+9.23%
$ 434,850 $ 64,142
Mar 13, 2025 $ 0.000794
+5.21%
$ 396,757 $ 57,099
Mar 12, 2025 $ 0.000754
+2.56%
$ 376,980 $ 56,065
Mar 11, 2025 $ 0.000735
+3.50%
$ 367,579 $ 61,648
Mar 10, 2025 $ 0.00071
-3.85%
$ 355,155 $ 56,202
Mar 9, 2025 $ 0.000737
-9.67%
$ 368,552 $ 70,983
Mar 8, 2025 $ 0.000818
-2.09%
$ 408,903 $ 56,180
Mar 7, 2025 $ 0.000836
+0.50%
$ 417,922 $ 56,353
Mar 6, 2025 $ 0.000829
+0.93%
$ 414,690 $ 53,834
Mar 5, 2025 $ 0.000822
-7.92%
$ 410,888 $ 55,784
Mar 4, 2025 $ 0.000894
+1.63%
$ 446,967 $ 63,009
Mar 3, 2025 $ 0.000878
+2.39%
$ 439,098 $ 56,783
Mar 2, 2025 $ 0.000858
+3.51%
$ 428,754 $ 58,300
Mar 1, 2025 $ 0.000828
+0.38%
$ 414,218 $ 73,410
Feb 28, 2025 $ 0.000825
-1.03%
$ 412,657 $ 56,918
Feb 27, 2025 $ 0.000834
+2.41%
$ 416,966 $ 60,079
Feb 26, 2025 $ 0.000814
+2.52%
$ 407,150 $ 61,195
Feb 25, 2025 $ 0.000794
+0.20%
$ 397,133 $ 55,363
Feb 24, 2025 $ 0.000793
-10.51%
$ 396,351 $ 56,531
Feb 23, 2025 $ 0.000886
+2.50%
$ 442,902 $ 60,802
Feb 22, 2025 $ 0.000865
+1.58%
$ 432,400 $ 55,858
Feb 21, 2025 $ 0.000855
-3.50%
$ 427,667 $ 57,309
Feb 20, 2025 $ 0.000886
+0.37%
$ 443,200 $ 1,192
Feb 19, 2025 $ 0.000883
-0.68%
$ 441,586 $ 59,110
Feb 18, 2025 $ 0.00089
-1.67%
$ 444,850 $ 55,614