AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000254
+10.21%
$-- $1.78 million
Jul 2026 $0.00023
+5.50%
$338,117 $1.92 million
Jun 2026 $0.000218
-21.00%
$320,491 $1.83 million
May 2026 $0.000276
-5.42%
$405,682 $1.92 million
Apr 2026 $0.000292
+5.80%
$428,154 $1.85 million
Mar 2026 $0.000276
-49.49%
$405,388 $1.99 million
Feb 2026 $0.000546
-9.15%
$802,550 $1.77 million
Jan 2026 $0.000675
+2.00%
$885,244 $2.14 million
Dec 2025 $0.000661
-34.20%
$971,315 $2.1 million
Nov 2025 $0.00102
-23.06%
$1.48 million $1.91 million
Oct 2025 $0.00138
+1.75%
$1.94 million $1.78 million
Sep 2025 $0.000963
+26.16%
$1.99 million $1.67 million
Aug 2025 $0.000723
+84.85%
$381,200 $1.82 million
Jul 2025 $0.000334
-22.90%
$195,800 $1.57 million
Jun 2025 $0.000435
-53.24%
$216,600 $2.18 million
May 2025 $0.000929
+7.27%
$464,691 $2.84 million
Apr 2025 $0.00087
-10.01%
$434,800 $2.52 million
Mar 2025 $0.000966
+17.09%
$483,168 $1.86 million
Feb 2025 $0.000825
-26.36%
$412,657 $1.58 million
Jan 2025 $0.0011
-35.76%
$559,185 $1.49 million
Dec 2024 $0.0019
+46.31%
$857,318 $3.23 million
Nov 2024 $0.0013
-10.09%
$650,421 $1.77 million
Oct 2024 $0.00147
+52.15%
$723,919 $1.05 million
Sep 2024 $0.000966
-4.26%
$482,993 $262,518
Aug 2024 $0.00101
-0.96%
$505,994 $842,007
Jul 2024 $0.00102
-6.72%
$511,310 $12.21 million
Jun 2024 $0.0011
-46.84%
$75,046 $1.59 million
May 2024 $0.00206
+9.34%
$141,194 $1.8 million
Apr 2024 $0.00189
-47.89%
$129,169 $1.86 million
Mar 2024 $0.00362
+272.59%
$247,832 $4.65 million
Feb 2024 $0.000971
+16.11%
$66,477 $1.79 million
Jan 2024 $0.000834
-24.94%
$57,254 $1.99 million
Dec 2023 $0.00111
+30.37%
$76,088 $2.18 million
Nov 2023 $0.000853
-4.07%
$58,397 $2.15 million
Oct 2023 $0.000891
-3.32%
$61,032 $2.21 million
Sep 2023 $0.000919
-2.08%
$63,128 $1.41 million
Aug 2023 $0.000936
-26.15%
$64,294 $4.39 million
Jul 2023 $0.00127
-0.01%
$86,821 $6.49 million
Jun 2023 $0.00127
-24.07%
$86,839 $6.96 million
May 2023 $0.00168
-29.46%
$114,808 $14.65 million
Apr 2023 $0.00238
+20.52%
$162,757 $30.7 million
Mar 2023 $0.00197
-12.56%
$135,038 $7.11 million
Feb 2023 $0.00226
-38.81%
$155,247 $2.25 million
Jan 2023 $0.00371
+17.39%
$255,425 $2.14 million
Dec 2022 $0.00314
+149.76%
$218,092 $3.73 million
Nov 2022 $0.00125
-11.19%
$87,392 $3.09 million
Oct 2022 $0.00141
-21.56%
$98,878 $3.58 million
Sep 2022 $0.0018
-12.15%
$127,249 $3.78 million
Aug 2022 $0.00205
-7.55%
$173,136 $8.1 million
Jul 2022 $0.00222
+9.93%
$1.41 million $1.7 million
Download