AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.000237
+0.00%
$ 346,489 $ 62,416
9:22 PM $ 0.000237
+0.00%
$ 346,489 $ 62,416
9:21 PM $ 0.000237
+0.00%
$ 346,489 $ 62,424
9:20 PM $ 0.000236
+0.00%
$ 346,489 $ 62,425
9:19 PM $ 0.000236
+0.00%
$ 346,489 $ 62,425
9:18 PM $ 0.000236
+0.00%
$ 346,489 $ 62,411
9:17 PM $ 0.000236
+0.00%
$ 346,489 $ 62,411
9:16 PM $ 0.000236
+0.00%
$ 346,489 $ 62,413
9:15 PM $ 0.000236
+0.00%
$ 346,489 $ 62,413
9:14 PM $ 0.000237
+0.00%
$ 347,517 $ 62,415
9:13 PM $ 0.000237
+0.00%
$ 347,517 $ 62,415
9:12 PM $ 0.000237
+0.00%
$ 347,517 $ 62,387
9:11 PM $ 0.000237
+0.00%
$ 347,517 $ 62,387
9:10 PM $ 0.000237
+0.00%
$ 347,517 $ 62,416
9:09 PM $ 0.000237
+0.00%
$ 347,958 $ 62,416
9:08 PM $ 0.000237
+0.00%
$ 347,958 $ 62,394
9:07 PM $ 0.000237
+0.00%
$ 347,958 $ 62,394
9:06 PM $ 0.000237
+0.00%
$ 347,958 $ 62,414
9:05 PM $ 0.000237
+0.00%
$ 347,958 $ 62,420
9:04 PM $ 0.000237
+0.00%
$ 347,958 $ 62,420
9:03 PM $ 0.000237
+0.00%
$ 347,958 $ 62,447
9:02 PM $ 0.000237
+0.00%
$ 347,958 $ 62,447
9:01 PM $ 0.000237
+0.00%
$ 347,958 $ 62,407
9:00 PM $ 0.000237
+0.00%
$ 347,958 $ 62,407
8:59 PM $ 0.000237
+0.00%
$ 348,105 $ 62,386
8:58 PM $ 0.000237
+0.00%
$ 348,105 $ 62,386
8:57 PM $ 0.000237
+0.00%
$ 348,105 $ 62,369
8:56 PM $ 0.000237
+0.00%
$ 348,105 $ 62,369
8:55 PM $ 0.000238
+0.00%
$ 348,105 $ 62,392
8:54 PM $ 0.000238
+0.00%
$ 349,720 $ 62,392
8:53 PM $ 0.000238
+0.00%
$ 349,720 $ 62,359
8:52 PM $ 0.000238
+0.00%
$ 349,720 $ 62,359
8:51 PM $ 0.000239
+0.00%
$ 349,720 $ 62,342
8:50 PM $ 0.000239
+0.00%
$ 349,720 $ 62,342
8:49 PM $ 0.000238
+0.00%
$ 349,720 $ 62,357
8:48 PM $ 0.000238
+0.00%
$ 349,720 $ 62,357
8:47 PM $ 0.000238
+0.00%
$ 349,720 $ 62,346
8:46 PM $ 0.000238
+0.00%
$ 349,720 $ 62,346
8:45 PM $ 0.000238
+0.00%
$ 349,720 $ 62,362
8:44 PM $ 0.000238
+0.00%
$ 350,014 $ 62,362
8:43 PM $ 0.000238
+0.00%
$ 350,014 $ 62,392
8:42 PM $ 0.000238
+0.00%
$ 350,014 $ 62,392
8:41 PM $ 0.000238
+0.00%
$ 350,014 $ 62,357
8:40 PM $ 0.000238
+0.00%
$ 350,014 $ 62,357
8:39 PM $ 0.000238
+0.00%
$ 349,574 $ 62,366
8:38 PM $ 0.000238
+0.00%
$ 349,574 $ 62,366
8:37 PM $ 0.000238
+0.00%
$ 349,574 $ 62,301
8:36 PM $ 0.000238
+0.00%
$ 349,574 $ 62,301
8:35 PM $ 0.000238
+0.00%
$ 349,574 $ 62,230
8:34 PM $ 0.000238
+0.00%
$ 349,574 $ 62,230
Download