AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000237
+0.00%
$ 346,489 $ 62,424
Today, at 8 PM $ 0.000237
-0.38%
$ 348,105 $ 62,386
Today, at 7 PM $ 0.000238
-0.08%
$ 349,720 $ 62,159
Today, at 6 PM $ 0.000238
+0.85%
$ 349,867 $ 62,510
Today, at 5 PM $ 0.000236
+0.64%
$ 346,930 $ 62,706
Today, at 4 PM $ 0.000235
-0.72%
$ 344,727 $ 62,504
Today, at 3 PM $ 0.000236
+0.77%
$ 347,223 $ 62,606
Today, at 2 PM $ 0.000235
+0.51%
$ 344,580 $ 62,633
Today, at 1 PM $ 0.000233
-0.34%
$ 342,817 $ 62,597
Today, at 12 PM $ 0.000234
+0.43%
$ 343,992 $ 62,700
Today, at 11 AM $ 0.000233
+0.78%
$ 342,523 $ 62,897
Today, at 10 AM $ 0.000231
+0.52%
$ 339,586 $ 63,062
Today, at 9 AM $ 0.00023
-0.39%
$ 338,264 $ 63,381
Today, at 8 AM $ 0.000232
+0.17%
$ 340,173 $ 63,181
Today, at 7 AM $ 0.000231
+0.52%
$ 339,586 $ 63,104
Today, at 6 AM $ 0.00023
-0.04%
$ 337,823 $ 62,895
Today, at 5 AM $ 0.00023
-0.09%
$ 337,970 $ 62,936
Today, at 4 AM $ 0.000231
+0.17%
$ 338,704 $ 63,224
Today, at 3 AM $ 0.00023
+0.00%
$ 338,411 $ 62,734
Today, at 2 AM $ 0.00023
-0.22%
$ 338,264 $ 62,439
Today, at 1 AM $ 0.000231
+0.09%
$ 339,439 $ 62,184
Today, at 12 AM $ 0.000231
-1.41%
$ 338,704 $ 61,938
Yesterday, at 11 PM $ 0.000234
-0.47%
$ 343,111 $ 61,919
Yesterday, at 10 PM $ 0.000235
+0.00%
$ 344,727 $ 61,544
Yesterday, at 9 PM $ 0.000235
+0.69%
$ 344,727 $ 61,212
Yesterday, at 8 PM $ 0.000233
-0.89%
$ 342,376 $ 61,102
Yesterday, at 7 PM $ 0.000235
-0.38%
$ 345,314 $ 61,124
Yesterday, at 6 PM $ 0.000236
-0.13%
$ 347,370 $ 61,130
Yesterday, at 5 PM $ 0.000237
+0.59%
$ 347,958 $ 61,006
Yesterday, at 4 PM $ 0.000235
+0.43%
$ 345,902 $ 61,176
Yesterday, at 3 PM $ 0.000235
+1.51%
$ 345,314 $ 61,035
Yesterday, at 2 PM $ 0.000232
+0.56%
$ 340,173 $ 61,038
Yesterday, at 1 PM $ 0.00023
-0.65%
$ 338,264 $ 61,190
Yesterday, at 12 PM $ 0.000232
+0.22%
$ 340,467 $ 61,224
Yesterday, at 11 AM $ 0.000231
+0.22%
$ 339,586 $ 61,084
Yesterday, at 10 AM $ 0.000231
+0.17%
$ 338,851 $ 60,880
Yesterday, at 9 AM $ 0.00023
+0.35%
$ 338,411 $ 60,532
Yesterday, at 8 AM $ 0.00023
+0.00%
$ 337,236 $ 60,772
Yesterday, at 7 AM $ 0.00023
-0.04%
$ 337,236 $ 61,058
Yesterday, at 6 AM $ 0.00023
-1.03%
$ 337,383 $ 61,158
Yesterday, at 5 AM $ 0.000232
+0.17%
$ 340,908 $ 61,290
Yesterday, at 4 AM $ 0.000232
+0.52%
$ 340,320 $ 61,022
Yesterday, at 3 AM $ 0.00023
+0.35%
$ 338,558 $ 61,189
Yesterday, at 2 AM $ 0.000229
-0.09%
$ 337,089 $ 61,446
Yesterday, at 1 AM $ 0.00023
-1.42%
$ 337,383 $ 61,462
Yesterday, at 12 AM $ 0.000233
-0.13%
$ 342,230 $ 61,492
Jul 3, 11 PM $ 0.000233
-0.17%
$ 342,964 $ 61,160
Jul 3, 10 PM $ 0.000234
-0.43%
$ 343,845 $ 61,459
Jul 3, 9 PM $ 0.000235
+0.04%
$ 345,461 $ 61,551
Jul 3, 8 PM $ 0.000235
+2.13%
$ 345,167 $ 61,721
Download