Violet Historical Data

VIOLET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0₅25
+0.00%
$ 2,499 $ 54,505
Jun 17, 6 AM $ 0.0₅23
-4.17%
$ 2,299 $ 54,358
Jun 17, 5 AM $ 0.0₅24
-4.00%
$ 2,499 $ 51,920
Jun 17, 4 AM $ 0.0₅25
+0.00%
$ 2,499 $ 54,842
Jun 17, 3 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,638
Jun 17, 2 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,285
Jun 17, 1 AM $ 0.0₅25
+4.17%
$ 2,499 $ 50,208
Jun 17, 12 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,528
Jun 16, 11 PM $ 0.0₅25
+8.70%
$ 2,499 $ 54,724
Jun 16, 10 PM $ 0.0₅24
+0.00%
$ 2,399 $ 50,555
Jun 16, 9 PM $ 0.0₅25
+4.17%
$ 2,499 $ 54,324
Jun 16, 8 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,336
Jun 16, 7 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,138
Jun 16, 6 PM $ 0.0₅25
+0.00%
$ 2,499 $ 54,657
Jun 16, 5 PM $ 0.0₅25
+4.17%
$ 2,499 $ 54,156
Jun 16, 4 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,070
Jun 16, 3 PM $ 0.0₅25
+8.70%
$ 2,499 $ 56,377
Jun 16, 2 PM $ 0.0₅24
-4.00%
$ 2,399 $ 51,325
Jun 16, 1 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,021
Jun 16, 12 PM $ 0.0₅25
+4.17%
$ 2,499 $ 53,937
Jun 16, 11 AM $ 0.0₅24
-4.00%
$ 2,399 $ 51,112
Jun 16, 10 AM $ 0.0₅25
+0.00%
$ 2,499 $ 50,286
Jun 16, 9 AM $ 0.0₅25
+8.70%
$ 2,499 $ 53,103
Jun 16, 8 AM $ 0.0₅24
-4.00%
$ 2,399 $ 49,381
Jun 16, 7 AM $ 0.0₅25
+0.00%
$ 2,499 $ 51,307
Jun 16, 6 AM $ 0.0₅25
+4.17%
$ 2,499 $ 54,173
Jun 16, 5 AM $ 0.0₅24
-4.00%
$ 2,399 $ 52,511
Jun 16, 4 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,066
Jun 16, 3 AM $ 0.0₅24
-4.00%
$ 2,399 $ 54,970
Jun 16, 2 AM $ 0.0₅24
-4.00%
$ 2,399 $ 50,237
Jun 16, 1 AM $ 0.0₅25
+4.17%
$ 2,499 $ 54,760
Jun 16, 12 AM $ 0.0₅25
+4.17%
$ 2,499 $ 54,917
Jun 15, 11 PM $ 0.0₅25
+0.00%
$ 2,499 $ 52,572
Jun 15, 10 PM $ 0.0₅25
+8.70%
$ 2,499 $ 55,383
Jun 15, 9 PM $ 0.0₅24
+4.35%
$ 2,399 $ 49,420
Jun 15, 8 PM $ 0.0₅23
+0.00%
$ 2,299 $ 47,673
Jun 15, 7 PM $ 0.0₅24
+0.00%
$ 2,399 $ 47,911
Jun 15, 6 PM $ 0.0₅23
-4.17%
$ 2,299 $ 48,377
Jun 15, 5 PM $ 0.0₅24
+0.00%
$ 2,399 $ 50,326
Jun 15, 4 PM $ 0.0₅24
-4.00%
$ 2,399 $ 49,647
Jun 15, 3 PM $ 0.0₅25
+8.70%
$ 2,499 $ 50,035
Jun 15, 2 PM $ 0.0₅23
-4.17%
$ 2,299 $ 49,254
Jun 15, 1 PM $ 0.0₅25
+8.70%
$ 2,499 $ 51,103
Jun 15, 12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 49,650
Jun 15, 11 AM $ 0.0₅25
+0.00%
$ 2,499 $ 50,997
Jun 15, 10 AM $ 0.0₅25
+0.00%
$ 2,499 $ 53,687
Jun 15, 9 AM $ 0.0₅25
+0.00%
$ 2,499 $ 51,969
Jun 15, 8 AM $ 0.0₅25
+4.17%
$ 2,499 $ 52,614
Jun 15, 7 AM $ 0.0₅24
-4.00%
$ 2,399 $ 52,403
Jun 15, 6 AM $ 0.0₅25
+4.17%
$ 2,499 $ 52,218