Violet Historical Data

VIOLET
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅25
+0.00%
$ 2,499 $ 53,027
Today, at 9 AM $ 0.0₅24
+0.00%
$ 2,399 $ 54,936
Today, at 8 AM $ 0.0₅23
-4.17%
$ 2,299 $ 50,811
Today, at 7 AM $ 0.0₅23
+0.00%
$ 2,299 $ 50,984
Today, at 6 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,873
Today, at 5 AM $ 0.0₅23
-8.00%
$ 2,299 $ 51,460
Today, at 4 AM $ 0.0₅25
+4.17%
$ 2,499 $ 53,849
Today, at 3 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,764
Today, at 2 AM $ 0.0₅23
-4.17%
$ 2,299 $ 50,973
Today, at 1 AM $ 0.0₅23
-4.17%
$ 2,299 $ 51,754
Today, at 12 AM $ 0.0₅24
-4.00%
$ 2,399 $ 53,919
Yesterday, at 11 PM $ 0.0₅25
+4.17%
$ 2,499 $ 54,183
Yesterday, at 10 PM $ 0.0₅25
+4.17%
$ 2,499 $ 56,718
Yesterday, at 9 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,021
Yesterday, at 8 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,332
Yesterday, at 7 PM $ 0.0₅23
-4.17%
$ 2,299 $ 54,100
Yesterday, at 6 PM $ 0.0₅25
+4.17%
$ 2,499 $ 55,798
Yesterday, at 5 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,839
Yesterday, at 4 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,083
Yesterday, at 3 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,512
Yesterday, at 2 PM $ 0.0₅23
+0.00%
$ 2,299 $ 51,056
Yesterday, at 1 PM $ 0.0₅23
-4.17%
$ 2,299 $ 55,962
Yesterday, at 12 PM $ 0.0₅23
-4.17%
$ 2,299 $ 49,665
Yesterday, at 11 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,161
Yesterday, at 10 AM $ 0.0₅23
-4.17%
$ 2,299 $ 50,571
Yesterday, at 9 AM $ 0.0₅25
+4.17%
$ 2,499 $ 50,846
Yesterday, at 8 AM $ 0.0₅24
-4.00%
$ 2,399 $ 51,927
Yesterday, at 7 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,543
Yesterday, at 6 AM $ 0.0₅24
+4.35%
$ 2,399 $ 51,050
Yesterday, at 5 AM $ 0.0₅24
+4.35%
$ 2,399 $ 51,213
Yesterday, at 4 AM $ 0.0₅23
+0.00%
$ 2,299 $ 48,065
Yesterday, at 3 AM $ 0.0₅23
-4.17%
$ 2,299 $ 50,078
Yesterday, at 2 AM $ 0.0₅24
+0.00%
$ 2,399 $ 50,389
Yesterday, at 1 AM $ 0.0₅23
-8.00%
$ 2,299 $ 47,738
Yesterday, at 12 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,066
Jun 17, 11 PM $ 0.0₅25
+8.70%
$ 2,499 $ 52,118
Jun 17, 10 PM $ 0.0₅23
+0.00%
$ 2,299 $ 46,772
Jun 17, 9 PM $ 0.0₅24
+0.00%
$ 2,399 $ 47,010
Jun 17, 8 PM $ 0.0₅23
-4.17%
$ 2,299 $ 49,782
Jun 17, 7 PM $ 0.0₅25
+8.70%
$ 2,499 $ 51,472
Jun 17, 6 PM $ 0.0₅24
-4.00%
$ 2,399 $ 48,654
Jun 17, 5 PM $ 0.0₅25
+8.70%
$ 2,499 $ 50,806
Jun 17, 4 PM $ 0.0₅24
-4.00%
$ 2,399 $ 48,000
Jun 17, 3 PM $ 0.0₅24
+0.00%
$ 2,399 $ 48,047
Jun 17, 2 PM $ 0.0₅24
+0.00%
$ 2,399 $ 51,290
Jun 17, 1 PM $ 0.0₅25
+4.17%
$ 2,499 $ 52,494
Jun 17, 12 PM $ 0.0₅24
+4.35%
$ 2,399 $ 52,272
Jun 17, 11 AM $ 0.0₅23
+0.00%
$ 2,299 $ 52,763
Jun 17, 10 AM $ 0.0₅23
+0.00%
$ 2,299 $ 52,883
Jun 17, 9 AM $ 0.0₅23
-8.00%
$ 2,299 $ 49,354
Download