Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KERMIT Historical Data

KERMIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.00009
+0.00%
$89,441 $719
Sep 20, 2024 $0.00009
+0.79%
$89,441 $4
Sep 19, 2024 $0.0000893
+10.64%
$88,741 $92
Sep 18, 2024 $0.0000805
-10.58%
$79,976 $290
Sep 17, 2024 $0.0000803
+13.78%
$79,784 $26
Sep 16, 2024 $0.0000706
-8.10%
$70,130 $467
Sep 15, 2024 $0.0000767
-8.43%
$76,270 $508
Sep 14, 2024 $0.0000838
-1.17%
$83,246 $686
Sep 13, 2024 $0.0000846
-5.95%
$84,118 $630
Sep 12, 2024 $0.00009
+27.09%
$89,442 $137
Sep 11, 2024 $0.0000708
-11.73%
$70,386 $113
Sep 10, 2024 $0.0000802
-10.85%
$79,735 $668
Sep 9, 2024 $0.00009
-0.35%
$89,442 $718
Sep 8, 2024 $0.0000903
+25.54%
$89,771 $3,274
Sep 7, 2024 $0.000072
-9.17%
$71,506 $9
Sep 6, 2024 $0.0000792
-9.63%
$78,713 $466
Sep 5, 2024 $0.0000876
-2.62%
$87,102 $424
Sep 4, 2024 $0.00009
-7.48%
$89,442 $1,944
Sep 3, 2024 $0.0000973
+20.89%
$96,740 $2,793
Sep 2, 2024 $0.0000805
-3.37%
$80,020 $571
Sep 1, 2024 $0.0000829
+3.65%
$82,409 $52
Aug 31, 2024 $0.00008
-20.00%
$79,504 $300
Aug 30, 2024 $0.0001
+25.00%
$99,380 $977
Aug 29, 2024 $0.00008
-2.67%
$79,504 $428
Aug 28, 2024 $0.0000822
+0.55%
$81,684 $1,472
Aug 27, 2024 $0.0000817
-9.70%
$81,237 $632
Aug 26, 2024 $0.0000905
-8.72%
$89,953 $1,414
Aug 25, 2024 $0.0000992
+10.17%
$98,542 $1,438
Aug 24, 2024 $0.00009
+12.50%
$89,443 $1,667
Aug 23, 2024 $0.00008
-9.37%
$79,505 $1,007
Aug 22, 2024 $0.0000882
+6.63%
$87,684 $1,125
Aug 21, 2024 $0.0000827
-8.05%
$82,235 $2,559
Aug 20, 2024 $0.00009
-11.36%
$89,435 $817
Aug 19, 2024 $0.000102
+1.46%
$100,900 $698
Aug 18, 2024 $0.0001
+29.29%
$99,448 $3,296
Aug 17, 2024 $0.0000774
-22.61%
$76,911 $3,647
Aug 16, 2024 $0.0001
-4.67%
$99,381 $514
Aug 15, 2024 $0.000105
-19.06%
$104,312 $6,533
Aug 14, 2024 $0.00013
-0.24%
$128,883 $1,391
Aug 13, 2024 $0.00013
+0.39%
$129,196 $328
Aug 12, 2024 $0.00013
-0.37%
$128,722 $1,005
Aug 11, 2024 $0.00013
-7.02%
$129,196 $811
Aug 10, 2024 $0.00014
-11.00%
$138,968 $1,739
Aug 9, 2024 $0.000157
-2.23%
$155,952 $529
Aug 8, 2024 $0.00016
+1.74%
$159,501 $1,627
Aug 7, 2024 $0.000158
-0.44%
$156,777 $1,137
Aug 6, 2024 $0.000158
+11.50%
$157,117 $1,852
Aug 5, 2024 $0.000142
+1.18%
$141,003 $1,691
Aug 3, 2024 $0.000152
-0.80%
$-- $375
Aug 2, 2024 $0.000153
-15.08%
$151,951 $872