Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KERMIT Historical Data

KERMIT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.000117
+4.46%
$116,267 $1,655
Nov 9, 2024 $0.000112
-7.44%
$111,298 $821
Nov 8, 2024 $0.000121
-4.72%
$120,244 $3,729
Nov 7, 2024 $0.000127
+4.10%
$126,206 $547
Nov 6, 2024 $0.000122
+11.93%
$121,238 $572
Nov 5, 2024 $0.000109
+15.96%
$108,319 $191
Nov 4, 2024 $0.000094
+4.44%
$93,413 $225
Nov 3, 2024 $0.00009
-11.76%
$89,438 $105
Nov 2, 2024 $0.000102
+0.99%
$101,363 $217
Nov 1, 2024 $0.000101
-4.72%
$100,369 $1,970
Oct 31, 2024 $0.000113
+0.00%
$112,295 $10
Oct 30, 2024 $0.000113
+1.80%
$112,295 $195
Oct 29, 2024 $0.000111
+0.91%
$110,307 $387
Oct 28, 2024 $0.00011
-4.35%
$109,313 $348
Oct 27, 2024 $0.000115
+4.55%
$114,282 $900
Oct 26, 2024 $0.00011
+12.46%
$109,314 $307
Oct 25, 2024 $0.0000978
-11.78%
$97,202 $2,330
Oct 24, 2024 $0.000111
+0.81%
$110,181 $2,715
Oct 23, 2024 $0.00011
+9.98%
$109,300 $3,644
Oct 22, 2024 $0.0001
+0.88%
$99,378 $107
Oct 21, 2024 $0.0000991
+1.30%
$98,506 $165
Oct 20, 2024 $0.0000979
+3.08%
$97,244 $162
Oct 19, 2024 $0.0000947
+1.10%
$94,120 $356
Oct 18, 2024 $0.0000937
+5.24%
$93,141 $319
Oct 17, 2024 $0.0000893
-3.16%
$88,744 $19
Oct 16, 2024 $0.0000922
+0.01%
$91,629 $6
Oct 15, 2024 $0.0000922
-6.00%
$91,622 $1,478
Oct 14, 2024 $0.000098
+10.90%
$97,407 $1,455
Oct 13, 2024 $0.0000884
-4.81%
$87,837 $3,720
Oct 12, 2024 $0.000093
+2.23%
$92,381 $1,277
Oct 11, 2024 $0.0000909
+13.66%
$90,363 $2,344
Oct 10, 2024 $0.00008
-10.20%
$79,503 $6
Oct 9, 2024 $0.0000891
-1.40%
$88,531 $73
Oct 8, 2024 $0.0000904
+0.39%
$89,793 $733
Oct 7, 2024 $0.00009
+0.00%
$89,441 $20
Oct 6, 2024 $0.00009
-10.00%
$89,441 $503
Oct 5, 2024 $0.0001
+8.00%
$99,379 $156
Oct 4, 2024 $0.0000926
+3.64%
$92,025 $145
Oct 3, 2024 $0.0000893
-0.83%
$88,702 $91
Oct 2, 2024 $0.00009
+0.00%
$89,441 $9
Oct 1, 2024 $0.00009
+0.00%
$89,441 $628
Sep 30, 2024 $0.0000924
-1.56%
$91,782 $65
Sep 29, 2024 $0.0000938
+2.88%
$93,170 $285
Sep 28, 2024 $0.0000911
+1.18%
$90,558 $545
Sep 27, 2024 $0.0000901
-6.37%
$89,499 $1,202
Sep 26, 2024 $0.0000963
+8.27%
$95,698 $914
Sep 25, 2024 $0.0000889
-7.28%
$88,389 $455
Sep 24, 2024 $0.000096
+4.49%
$95,382 $729
Sep 23, 2024 $0.0000919
+3.01%
$91,301 $168
Sep 22, 2024 $0.0000892
-0.90%
$88,632 $2,174