Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KERMIT Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19 $0.00009
-10.06%
$98,542 $7,874
Aug 12 $0.0000774
-40.47%
$99,448 $13,418
Aug 5 $0.00014
-0.28%
$129,196 $8,575
Jul 29 $0.000152
-24.09%
$-- $4,187
Jul 22 $0.00018
-21.26%
$188,827 $7,825
Jul 15 $0.00021
+10.53%
$227,202 $10,615
Jul 8 $0.00019
+0.00%
$188,906 $10,214
Jul 1 $0.000211
+10.72%
$188,831 $23,599
Jun 24 $0.0002
+11.02%
$189,578 $14,699
Jun 17 $0.00017
+42.30%
$188,831 $16,779
Jun 10 $0.000119
-11.66%
$118,538 $16,806
Jun 3 $0.000139
-33.71%
$134,472 $88,929
May 27 $0.00021
-4.51%
$208,394 $106,429
May 20 $0.000226
+12.85%
$218,488 $151,085
May 13 $0.000214
+13.36%
$199,087 $38,103
May 6 $0.000186
-10.89%
$188,045 $97,824
Apr 29 $0.000229
+10.78%
$207,730 $99,297
Apr 22 $0.000211
-26.69%
$205,687 $261,006
Apr 15 $0.000309
+68.16%
$286,391 $404,146
Apr 8 $0.000141
-65.73%
$182,929 $218,935
Apr 1 $0.000557
-68.41%
$408,119 $840,664
Mar 25 $0.00172
-69.26%
$1.75 million $5.15 million
Mar 18 $0.00765
-30.36%
$5.54 million $5.08 million
Download